|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4200 MYR | +1.20% |
|
-1.18% | -9.68% |
| 05-25 | Hextar Retail Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-24 | Hextar Retail Berhad acquired 51% stake in Pump Fitness Sdn Bhd for MYR 1530. | CI |
Quotes 5-day view: Classic Scenic
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.4400 RM | 0.4200 RM | 0.4250 RM | 0.4150 RM | 0.4200 RM |
| Volume | 694,300 | 304,700 | 1,105,700 | 10,000 | 149,000 |
| Change | +1.15% | -4.55% | +1.19% | -2.35% | +1.20% |
| Opening | 0.4350 RM | 0.4400 RM | 0.4400 RM | 0.4150 RM | 0.4150 RM |
| High | 0.4450 RM | 0.4500 RM | 0.4500 RM | 0.4150 RM | 0.4200 RM |
| Low | 0.4350 RM | 0.4200 RM | 0.4150 RM | 0.4150 RM | 0.4150 RM |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -2.33% | ||
| 3 months | -5.62% | ||
| 6 months | -10.64% | ||
| Current year | -9.68% | ||
| 1 year | -4.55% | ||
| 3 years | -4.55% | ||
| 5 years | -16.00% | ||
| 10 years | -8.04% |
Volumes
marketsDaily volume
149,000
Estimated daily volume
149,000
Avg. Volume 20 sessions
450,467
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
189,196.14
Avg. Volume 20 sessions USD
46,657.47
Record volume 1
42,218,400
Record volume 2
37,495,683
Record volume 3
24,245,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
192,170,954
Market Cap (USD)
47,361,911
Net sales ()
79,706,000
Net sales (USD)
19,644,116
Number of employees
454
Sales / Employee (MYR)
175,564
Sales / Employee (USD)
43,269
Free-Float
28.34 %
Free-Float capitalization (MYR)
58,698,097
Free-Float capitalization (USD)
14,466,567
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.427
Moving average 20 days
0.427
Moving average 50 days
0.4398
Moving average 100 days
0.4485
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+6.79%
RSI 9 days
44.8
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -1.18% | -4.55% | -4.55% | 47.36M | |
| +0.37% | +5.26% | -15.69% | +17.89% | 5.22B | |
| +1.05% | +0.34% | +4.47% | +27.89% | 3.14B | |
| -1.46% | -5.21% | -6.22% | +24.89% | 1.71B | |
| +7.19% | +0.24% | +23.18% | +10.14% | 1.4B | |
| -0.30% | +2.98% | -16.84% | -33.37% | 1.01B | |
| +1.07% | +3.04% | -4.17% | -38.41% | 819M | |
| +10.41% | +1.79% | -4.00% | -36.22% | 610M | |
| +7.04% | +7.54% | +97.44% | - | 608M | |
| +1.55% | -6.05% | -22.57% | -26.07% | 469M | |
| Average | +2.81% | +0.45% | +5.11% | -6.42% | 1.5B | |
| Weighted average by Cap. | +1.65% | +1.88% | -1.37% | +9.57% |
Historical Quotes: Classic Scenic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f38c31bfad63f8b8cab3e606e53.WusT5N3PjBYKIw0uXaTqAQeuKoukprzF_q7vMWiGbOc.Y6djnJWKumNcWk9YFcyYc1CbfsLrx92ijsGoAlrrVLY5mlyNnJz8JDhhRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:35 | 0.4200 | 2,000 | 149,000 |
| 03:39:27 | 0.4150 | 1,000 | 147,000 |
| 03:39:23 | 0.4150 | 2,000 | 146,000 |
| 03:39:23 | 0.4150 | 2,000 | 144,000 |
| 03:39:03 | 0.4150 | 132,000 | 142,000 |
Course Extremes
| 1 week | 0.42 |  | 0.45 |
| 1 month | 0.4 | | 0.48 |
| Current year | 0.4 | | 0.55 |
| 1 year | 0.4 | | 0.55 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 0.96 |
| 10 years | 0.19 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | 0.00% | ||
| 2024 | -7.00% | ||
| 2023 | -33.63% | ||
| 2022 | +63.77% | ||
| 2021 | +52.49% | ||
| 2020 | -9.05% | ||
| 2019 | -8.72% | ||
| 2018 | -33.94% | ||
| 2017 | -7.82% | ||
| 2016 | +47.93% | ||
| 2015 | +0.83% | ||
| 2014 | +10.09% | ||
| 2013 | +4.81% | ||
| 2012 | +43.45% | ||
| 2011 | +2.11% | ||
| 2010 | +57.78% | ||
| 2009 | +20.00% | ||
| 2008 | -45.65% | ||
| 2007 | -25.81% | ||
| 2006 | -15.11% | ||
| 2005 | -5.71% | ||
| 2004 | +6.87% |
- Stock Market
- Stocks
- HEXRTL Stock
- Quotes Classic Scenic
Select your edition
All financial news and data tailored to specific country editions
