Quotes 5-day view: Classic Scenic

Delayed Quote BURSA MALAYSIA
Classic Scenic(HEXRTL) : Historical Chart (5-day)
  2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12
Last 0.4400 RM 0.4200 RM 0.4250 RM 0.4150 RM 0.4200 RM
Volume 694,300 304,700 1,105,700 10,000 149,000
Change +1.15% -4.55% +1.19% -2.35% +1.20%
Opening 0.4350 RM 0.4400 RM 0.4400 RM 0.4150 RM 0.4150 RM
High 0.4450 RM 0.4500 RM 0.4500 RM 0.4150 RM 0.4200 RM
Low 0.4350 RM 0.4200 RM 0.4150 RM 0.4150 RM 0.4150 RM

Performance

1 day+1.20%
1 week-1.18%
Current month-1.18%
1 month-2.33%
3 months-5.62%
6 months-10.64%
Current year-9.68%
1 year-4.55%
3 years-4.55%
5 years-16.00%
10 years-8.04%

Volumes

markets
Daily volume
149,000
Estimated daily volume
149,000
Avg. Volume 20 sessions
450,467
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
189,196.14
Avg. Volume 20 sessions USD
46,657.47
Record volume 1
42,218,400
Record volume 2
37,495,683
Record volume 3
24,245,700
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
192,170,954
Market Cap (USD)
47,361,911
Net sales ()
79,706,000
Net sales (USD)
19,644,116
Number of employees
454
Sales / Employee (MYR)
175,564
Sales / Employee (USD)
43,269
Free-Float
28.34 %
Free-Float capitalization (MYR)
58,698,097
Free-Float capitalization (USD)
14,466,567
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
0.427
Moving average 20 days
0.427
Moving average 50 days
0.4398
Moving average 100 days
0.4485
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+6.79%
RSI 9 days
44.8
RSI 14 days
44.54

Change 5-day change 1-year change 3-year change Capi.($)
+1.20%-1.18%-4.55%-4.55% 47.36M
+0.37%+5.26%-15.69%+17.89% 5.22B
+1.05%+0.34%+4.47%+27.89% 3.14B
-1.46%-5.21%-6.22%+24.89% 1.71B
+7.19%+0.24%+23.18%+10.14% 1.4B
-0.30%+2.98%-16.84%-33.37% 1.01B
+1.07%+3.04%-4.17%-38.41% 819M
+10.41%+1.79%-4.00%-36.22% 610M
+7.04%+7.54%+97.44% - 608M
+1.55%-6.05%-22.57%-26.07% 469M
Average +2.81%+0.45%+5.11%-6.42% 1.5B
Weighted average by Cap. +1.65%+1.88%-1.37%+9.57%

Historical Quotes: Classic Scenic

DateOpeningHighLowCloseVolumeChange

Latest transactions

f38c31bfad63f8b8cab3e606e53.WusT5N3PjBYKIw0uXaTqAQeuKoukprzF_q7vMWiGbOc.Y6djnJWKumNcWk9YFcyYc1CbfsLrx92ijsGoAlrrVLY5mlyNnJz8JDhhRA
DatePriceVolumeTotal
03:39:35 0.42002,000149,000
03:39:27 0.41501,000147,000
03:39:23 0.41502,000146,000
03:39:23 0.41502,000144,000
03:39:03 0.4150132,000142,000
Chart Classic Scenic

Course Extremes

1 week 0.42
Extreme 0.415
0.45
1 month 0.4
Extreme 0.405
0.48
Current year 0.4
Extreme 0.4
0.55
1 year 0.4
Extreme 0.4
0.55
3 years 0.4
Extreme 0.395
0.76
5 years 0.4
Extreme 0.395
0.96
10 years 0.19
Extreme 0.19
0.96

Monthly variations

Annual variations

2026-9.68%
20250.00%
2024-7.00%
2023-33.63%
2022+63.77%
2021+52.49%
2020-9.05%
2019-8.72%
2018-33.94%
2017-7.82%
2016+47.93%
2015+0.83%
2014+10.09%
2013+4.81%
2012+43.45%
2011+2.11%
2010+57.78%
2009+20.00%
2008-45.65%
2007-25.81%
2006-15.11%
2005-5.71%
2004+6.87%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!