CLASSIC SCENIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 MYR | 0.00% |
|
+1.02% | -1.00% |
| 03-08 | Classic Scenic Berhad will Change its Ticker to HEXRTL from CSCENIC | CI |
| 03-07 | Classic Scenic Changes Name | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.485 RM | 0.485 RM | 0.495 RM | 0.495 RM | 0.495 RM |
| Volume | 162 900 | 144 000 | 252 300 | 50 000 | 154 500 |
| Change | -1.02% | 0.00% | +2.06% | 0.00% | 0.00% |
| Opening | 0.49 | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.50 | 0.50 | 0.51 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 |
Performance
| 1 week | +1.02% | ||
| 1 month | +5.32% | ||
| 3 months | +8.79% | ||
| 6 months | +16.47% | ||
| Current year | -1.00% | ||
| 1 year | -6.60% | ||
| 3 years | +0.34% | ||
| 5 years | +42.77% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
154 500
Avg. Volume 20 sessions
159 087
Avg. Volume 20 sessions MYR
78 748.07
Avg. Volume 20 sessions USD
16 733.57
Record volume 1
42 218 400
Record volume 2
37 495 683
Record volume 3
24 245 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
186 842 716
Capitalization (USD)
39 703 143
Net sales (MYR)
78 841 089
Net sales (USD)
16 753 337
Free-Float
44.99 %
Free-Float capitalization (MYR)
84 052 678
Free-Float capitalization (USD)
17 860 774
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.49
0.51
1 month
0.450.51
Current year
0.440.51
1 year
0.400.62
3 years
0.400.96
5 years
0.190.96
10 years
0.190.96
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
68.08
RSI 14 days
66.15
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | -1.00% | -6.60% | 39.7M | ||
| +1.71% | +22.86% | +26.57% | +43.33% | 6.32B | ||
| +1.50% | +12.34% | +5.86% | +39.36% | 3.33B | ||
| +0.07% | +2.90% | -14.15% | +16.37% | 1.76B | ||
| -0.21% | -0.82% | +5.25% | -3.32% | 1.38B | ||
| +0.78% | +4.99% | +30.70% | +12.87% | 1.32B | ||
| +4.88% | -1.96% | -6.82% | +1.90% | 1.18B | ||
| 0.00% | +0.93% | -15.50% | -20.15% | 761M | ||
| -0.21% | -2.84% | -21.48% | +4.75% | 643M | ||
| -0.27% | -0.13% | +11.00% | -24.09% | 569M | ||
| +0.71% | +0.57% | -11.62% | -15.23% | 531M | ||
| -0.73% | -2.25% | -31.64% | -11.92% | 433M | ||
| +1.59% | -5.83% | +0.29% | +55.63% | 349M | ||
| +1.26% | +1.26% | +1.26% | -6.92% | 320M | ||
| +2.47% | -0.74% | -4.08% | +7.54% | 305M | ||
| -9.97% | -12.94% | -13.59% | +33.82% | 252M | ||
| Average | +0.22% | +1.82% | -2.44% | +7.96% | ||
| Weighted average by Cap. | +1.10% | +9.41% | +8.14% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -33.63% | ||
| 2022 | +63.77% | ||
| 2021 | +52.49% | ||
| 2020 | -9.05% | ||
| 2019 | -8.72% | ||
| 2018 | -33.94% | ||
| 2017 | -7.82% | ||
| 2016 | +47.93% | ||
| 2015 | +0.83% | ||
| 2014 | +10.09% | ||
| 2013 | +4.81% | ||
| 2012 | +43.45% | ||
| 2011 | +2.11% | ||
| 2010 | +57.78% | ||
| 2009 | +20.00% | ||
| 2008 | -45.65% | ||
| 2007 | -25.81% | ||
| 2006 | -15.11% | ||
| 2005 | -5.71% | ||
| 2004 | +6.87% |
- Stock Market
- Equities
- HEXRTL Stock
- Quotes Classic Scenic