|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.4050 MYR | -3.57% |
|
0.00% | -12.90% |
Stock exchange
BURSA MALAYSIA
HEXRTL 0.4050 RM
-3.57%
11.54K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEXRTL | 0.4050MYR | -3.57% | 11.54K RM |
Quotes 5-day view: Classic Scenic
Delayed Quote BURSA MALAYSIA
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.4050 | MYR 0.4000 | MYR 0.4000 | MYR 0.4200 | MYR 0.4050 |
| Volume | 945,700 | 68,500 | 1,919,600 | 1,113,800 | 28,500 |
| Change | - | -1.23% | 0.00% | +5.00% | -3.57% |
| Opening | MYR 0.4100 | MYR 0.4050 | MYR 0.4050 | MYR 0.3950 | MYR 0.4200 |
| High | MYR 0.4100 | MYR 0.4050 | MYR 0.4050 | MYR 0.4200 | MYR 0.4200 |
| Low | MYR 0.4050 | MYR 0.4000 | MYR 0.4000 | MYR 0.3750 | MYR 0.4050 |
Performance
| 1 day | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | +1.25% | ||
| 3 months | -4.71% | ||
| 6 months | -13.83% | ||
| Current year | -12.90% | ||
| 1 year | -11.96% | ||
| 3 years | -12.90% | ||
| 5 years | -12.59% | ||
| 10 years | -30.17% |
Volumes
marketsDaily volume
28,500
Estimated daily volume
28,500
Avg. Volume 20 sessions
390,915
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
158,320.58
Avg. Volume 20 sessions USD
39,236.75
Record volume 1
42,218,400
Record volume 2
37,495,683
Record volume 3
24,245,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
195,877,282
Market Cap (USD)
48,503,685
Net sales ()
79,706,000
Net sales (USD)
19,737,025
Number of employees
454
Sales / Employee (MYR)
175,564
Sales / Employee (USD)
43,474
Free-Float
34.3 %
Free-Float capitalization (MYR)
72,415,468
Free-Float capitalization (USD)
17,931,722
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.4068
Moving average 50 days
0.4106
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.38%
STIM
RSI 9 days
38.52
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | 0.00% | -11.96% | -12.90% | 48.5M | |
| -2.41% | -4.85% | -27.65% | +7.05% | 4.93B | |
| -0.80% | -0.87% | -12.50% | +4.44% | 2.72B | |
| -0.36% | -0.14% | -1.22% | +9.45% | 1.77B | |
| -1.18% | -3.25% | +15.30% | +13.73% | 1.54B | |
| +0.71% | +0.14% | -6.48% | -30.14% | 1.08B | |
| +12.79% | +2.72% | +2.86% | -27.75% | 912M | |
| -0.22% | -0.65% | -3.16% | -33.81% | 671M | |
| -1.73% | +1.32% | +34.22% | - | 510M | |
| +0.55% | +2.03% | -31.56% | -34.09% | 448M | |
| Average | +0.38% | -0.32% | -4.22% | -11.56% | 1.46B | |
| Weighted average by Cap. | -0.34% | -1.11% | -10.43% | -0.83% |
Historical Quotes: Classic Scenic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48d7a4dbfc28f01a5867a.1HM4R53VCMAGuSk7kzkKepyl_bMIVDMmFZ73hK7nkFM.pjBwAde5T_Jl6xgMyl99Ivvtz_Z9Ml5sJtvC9d6_92eWGGkRxKBN9jSUXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:53 | 0.4050 | 20,000 | 28,500 |
| 00:12:05 | 0.4050 | 7,500 | 8,500 |
Price Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.38 | | 0.42 |
| Current year | 0.38 | | 0.55 |
| 1 year | 0.38 | | 0.55 |
| 3 years | 0.38 | | 0.76 |
| 5 years | 0.38 | | 0.96 |
| 10 years | 0.19 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | 0.00% | ||
| 2024 | -7.00% | ||
| 2023 | -33.63% | ||
| 2022 | +63.77% | ||
| 2021 | +52.49% | ||
| 2020 | -9.05% | ||
| 2019 | -8.72% | ||
| 2018 | -33.94% | ||
| 2017 | -7.82% | ||
| 2016 | +47.93% | ||
| 2015 | +0.83% | ||
| 2014 | +10.09% | ||
| 2013 | +4.81% | ||
| 2012 | +43.45% | ||
| 2011 | +2.11% | ||
| 2010 | +57.78% | ||
| 2009 | +20.00% | ||
| 2008 | -45.65% | ||
| 2007 | -25.81% | ||
| 2006 | -15.11% | ||
| 2005 | -5.71% | ||
| 2004 | +6.87% |
- Stock Market
- Stocks
- HEXRTL Stock
- Quotes Classic Scenic
Select your edition
All financial news and data tailored to specific country editions
