|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4150 MYR | +2.47% |
|
0.00% | -10.75% |
Quotes 5-day view: Classic Scenic
Delayed Quote BURSA MALAYSIA
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.4200 | MYR 0.4050 | MYR 0.4050 | MYR 0.4150 |
| Volume | 82,100 | 544,800 | 187,400 | 344,600 | 237,000 |
| Change | 0.00% | +1.20% | -3.57% | 0.00% | +2.47% |
| Opening | MYR 0.4100 | MYR 0.4050 | MYR 0.4050 | MYR 0.3950 | MYR 0.4050 |
| High | MYR 0.4150 | MYR 0.4200 | MYR 0.4050 | MYR 0.4100 | MYR 0.4150 |
| Low | MYR 0.4100 | MYR 0.4050 | MYR 0.4000 | MYR 0.3950 | MYR 0.4050 |
Performance
| 1 day | +2.47% | ||
| 1 month | -6.74% | ||
| 3 months | -5.68% | ||
| 6 months | -13.54% | ||
| Current year | -10.75% | ||
| 1 year | -6.74% | ||
| 3 years | -7.78% | ||
| 5 years | -19.15% | ||
| 10 years | -11.08% |
Volumes
marketsDaily volume
237,000
Estimated daily volume
237,000
Avg. Volume 20 sessions
446,940
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
185,480.1
Avg. Volume 20 sessions USD
45,628.48
Record volume 1
42,218,400
Record volume 2
37,495,683
Record volume 3
24,245,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
188,016,342
Market Cap (USD)
46,099,385
Net sales ()
79,706,000
Net sales (USD)
19,542,969
Number of employees
454
Sales / Employee (MYR)
175,564
Sales / Employee (USD)
43,046
Free-Float
28.45 %
Free-Float capitalization (MYR)
57,737,527
Free-Float capitalization (USD)
14,156,559
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+6.02%
RSI 9 days
49.95
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | 0.00% | -6.74% | -7.78% | 46.1M | |
| -2.61% | +1.87% | -15.70% | -6.54% | 5.27B | |
| -0.09% | -0.67% | -0.77% | +19.43% | 3.07B | |
| +1.75% | +2.94% | +8.45% | +20.72% | 1.81B | |
| +3.83% | -3.15% | +13.00% | +11.34% | 1.33B | |
| +0.16% | +1.11% | -18.70% | -36.98% | 971M | |
| +10.66% | +8.58% | +12.43% | -23.92% | 911M | |
| -0.37% | -17.80% | +128.70% | - | 762M | |
| -1.30% | +1.11% | -4.01% | -35.46% | 661M | |
| +0.19% | -1.48% | -32.83% | -32.32% | 429M | |
| Average | +1.47% | +0.32% | +8.38% | -10.17% | 1.53B | |
| Weighted average by Cap. | +0.21% | +0.70% | +1.42% | -1.22% |
Historical Quotes: Classic Scenic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d8b86.ZQsshc0seSDKkFAXGheUKRp_nOMA5VcGbeLadsHC3U0.F1l_9qtqIFaZvWldUlWhQFMa8KVMtwhPMoHpEov7kzwnQx2zg3wMSaXhaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.4150 | 2,700 | 237,000 |
| 04:50:01 | 0.4150 | 7,300 | 234,300 |
| 04:33:57 | 0.4150 | 800 | 227,000 |
| 04:33:57 | 0.4100 | 11,400 | 226,200 |
| 04:33:57 | 0.4100 | 9,800 | 214,800 |
| 04:06:01 | 0.4050 | 1,000 | 205,000 |
Course Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.55 |
| 1 year | 0.4 | | 0.55 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 0.96 |
| 10 years | 0.19 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -10.75% | ||
| 2025 | 0.00% | ||
| 2024 | -7.00% | ||
| 2023 | -33.63% | ||
| 2022 | +63.77% | ||
| 2021 | +52.49% | ||
| 2020 | -9.05% | ||
| 2019 | -8.72% | ||
| 2018 | -33.94% | ||
| 2017 | -7.82% | ||
| 2016 | +47.93% | ||
| 2015 | +0.83% | ||
| 2014 | +10.09% | ||
| 2013 | +4.81% | ||
| 2012 | +43.45% | ||
| 2011 | +2.11% | ||
| 2010 | +57.78% | ||
| 2009 | +20.00% | ||
| 2008 | -45.65% | ||
| 2007 | -25.81% | ||
| 2006 | -15.11% | ||
| 2005 | -5.71% | ||
| 2004 | +6.87% |
- Stock Market
- Stocks
- HEXRTL Stock
- Quotes Classic Scenic
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
