|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.30 SEK | +0.85% |
|
+5.84% | +38.50% |
| 07-07 | Stockholm stocks close lower: Saab jumps on double upgrade | FW |
| 07-07 | Clas Ohlson AB Reports Sales Results for the Month of June 2026 and for the period May - June 2026 | CI |
Quotes 5-day view: Clas Ohlson AB
Delayed Quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 402.20 | SEK 397.20 | SEK 402.80 | SEK 411.80 | SEK 419.60 |
| Volume | 33,531 | 32,330 | 28,707 | 44,563 | 44,592 |
| Change | +1.31% | -1.24% | +1.41% | +2.23% | +0.85% |
| Opening | SEK 396.00 | SEK 398.00 | SEK 397.60 | SEK 404.20 | SEK 409.80 |
| High | SEK 404.00 | SEK 404.60 | SEK 403.40 | SEK 414.80 | SEK 424.60 |
| Low | SEK 390.40 | SEK 397.00 | SEK 395.40 | SEK 404.20 | SEK 406.60 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.84% | ||
| Current month | -1.82% | ||
| 1 month | -1.87% | ||
| 3 months | +6.27% | ||
| 6 months | +38.86% | ||
| Current year | +38.50% | ||
| 1 year | +29.77% | ||
| 3 years | +399.64% | ||
| 5 years | +378.32% | ||
| 10 years | +192.82% |
Volumes
marketsDaily volume
44,592
Estimated daily volume
50,935
Avg. Volume 20 sessions
44,092
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
18,311,407.6
Avg. Volume 20 sessions USD
1,883,621.25
Record volume 1
3,719,864
Record volume 2
3,299,083
Record volume 3
2,858,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,175,651,495
Market Cap (USD)
2,691,030,276
Net sales (SEK)
12,513,900,000
Net sales (USD)
1,286,511,771
Number of employees
4,714
Sales / Employee (SEK)
2,654,625
Sales / Employee (USD)
272,913
Free-Float
55.57 %
Free-Float capitalization (SEK)
15,010,889,538
Free-Float capitalization (USD)
1,543,218,828
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
402.2
Moving average 20 days
413.5
Moving average 50 days
412.31
Moving average 100 days
400.64
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
45.86
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +5.84% | +29.77% | +399.64% | 2.69B | |
| +3.03% | +4.49% | -8.15% | +4.56% | 335B | |
| +2.91% | +7.00% | -5.32% | -7.37% | 119B | |
| +2.47% | +6.29% | +12.82% | +26.43% | 6.71B | |
| 0.00% | -5.36% | -1.85% | +8.90% | 3.69B | |
| +2.34% | -1.50% | -9.03% | -53.55% | 2.52B | |
| +1.60% | +2.42% | -2.31% | +33.97% | 2.3B | |
| +0.46% | +0.93% | -31.01% | -48.34% | 1.99B | |
| +2.02% | +4.24% | -19.25% | +13.53% | 1.48B | |
| -1.08% | -7.54% | -25.81% | - | 1.3B | |
| Average | +1.45% | +0.10% | -6.01% | +41.97% | 47.64B | |
| Weighted average by Cap. | +2.86% | -0.37% | -7.04% | +3.80% |
Historical Quotes: Clas Ohlson AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d96550faa7bbca58ed.UjCMl4RRCtEdi_VSIfSJANENAm-WZmKNIKcLUdV2LPA.FFT-9LMYeaRQ5ZIBdKO_Rr50NRb6CVS5Gcs4FJxAWpUWaOPjwiQyqFnjlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:10 | 419.60 | 10 | 40,459 |
| 11:17:03 | 420.20 | 2 | 40,449 |
| 11:16:44 | 420.00 | 4 | 40,447 |
| 11:16:44 | 420.00 | 15 | 40,443 |
| 11:16:44 | 420.00 | 10 | 40,428 |
| 11:16:35 | 419.80 | 10 | 40,418 |
| 11:16:35 | 419.80 | 6 | 40,408 |
| 11:16:35 | 419.80 | 16 | 40,402 |
| 11:16:35 | 419.80 | 7 | 40,386 |
| 11:14:51 | 419.00 | 1 | 40,379 |
Course Extremes
| 1 week | 390.4 |  | 424.6 |
| 1 month | 390.4 | | 449.8 |
| Current year | 288.8 | | 452.6 |
| 1 year | 279.4 | | 452.6 |
| 3 years | 83.2 | | 452.6 |
| 5 years | 64.6 | | 452.6 |
| 10 years | 60.8 | | 452.6 |
Monthly variations
Annual variations
| 2026 | +35.73% | ||
| 2025 | +44.48% | ||
| 2024 | +32.91% | ||
| 2023 | +119.44% | ||
| 2022 | -47.56% | ||
| 2021 | +75.13% | ||
| 2020 | -30.50% | ||
| 2019 | +45.83% | ||
| 2018 | -31.24% | ||
| 2017 | -16.04% | ||
| 2016 | -12.42% | ||
| 2015 | +13.54% | ||
| 2014 | +11.59% | ||
| 2013 | +39.60% | ||
| 2012 | +7.45% | ||
| 2011 | -26.82% | ||
| 2010 | -23.61% | ||
| 2009 | +153.74% | ||
| 2008 | -59.46% | ||
| 2007 | -0.36% | ||
| 2006 | -6.64% | ||
| 2005 | +20.40% | ||
| 2004 | +32.28% | ||
| 2003 | -13.10% | ||
| 2002 | +48.46% | ||
| 2001 | +49.11% | ||
| 2000 | +55.95% | ||
| 1999 | +96.88% |
- Stock Market
- Stocks
- CLAS B Stock
- Quotes Clas Ohlson AB
Select your edition
All financial news and data tailored to specific country editions
