|
Real-time Estimate
Cboe Europe
05:09:25 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 439.00 SEK | +0.27% |
|
+2.57% | +44.63% |
| 08-14 | Invisio climbs on a choppy Stockholm market, OMXS30 index down 0.1 percent | FW |
| 08-14 | SEB downgrades Clas Ohlson to hold after the share price rally | FW |
Stock exchange
Nasdaq Stockholm
CLAS B 438.80 kr
+0.23%
1.48M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLAS B | 438.80SEK | +0.23% | 1.48M kr | ||
CBOE
| CLASBs | 438.40SEK | 0.00% | 631K kr | |
|
London S.E.
| 0GQE | 437.50SEK | +1.11% | 0 kr | |
|
CBOE
| 0GQE | 414.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| OHCB | 38.60EUR | +1.53% | 0 € | |
|
Börse Stuttgart
| OHCB | 39.60EUR | +2.54% | 0 € | |
|
Boerse Muenchen
| OHCB | 39.58EUR | +0.10% | 0 € |
Quotes 5-day view: Clas Ohlson AB
Delayed Quote Nasdaq Stockholm
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | SEK 431.00 | SEK 433.60 | SEK 431.20 | SEK 437.80 | SEK 438.80 |
| Volume | 46,599 | 29,475 | 30,590 | 43,580 | 3,380 |
| Change | +0.75% | +0.60% | -0.55% | +1.53% | +0.27% |
| Opening | SEK 427.40 | SEK 431.00 | SEK 433.60 | SEK 431.20 | SEK 437.80 |
| High | SEK 435.40 | SEK 433.80 | SEK 437.00 | SEK 439.80 | SEK 439.80 |
| Low | SEK 425.00 | SEK 427.40 | SEK 430.00 | SEK 430.60 | SEK 435.20 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.57% | ||
| Current month | +4.78% | ||
| 1 month | +8.94% | ||
| 3 months | -2.92% | ||
| 6 months | +15.78% | ||
| Current year | +44.63% | ||
| 1 year | +25.01% | ||
| 3 years | +363.60% | ||
| 5 years | +351.44% | ||
| 10 years | +206.32% |
Volumes
marketsDaily volume
3,380
Estimated daily volume
16,821
Avg. Volume 20 sessions
64,808
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
28,450,712
Avg. Volume 20 sessions USD
3,000,241.38
Record volume 1
3,719,864
Record volume 2
3,299,083
Record volume 3
2,858,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
27,828,315,262
Market Cap (USD)
2,938,737,424
Net sales (SEK)
12,513,900,000
Net sales (USD)
1,321,498,118
Number of employees
4,714
Sales / Employee (SEK)
2,654,625
Sales / Employee (USD)
280,335
Free-Float
56.3 %
Free-Float capitalization (SEK)
16,168,062,576
Free-Float capitalization (USD)
1,707,386,528
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
432.28
Moving average 20 days
424.7
Moving average 50 days
417.09
Moving average 100 days
411.47
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
56.32
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.57% | +25.01% | +363.60% | 2.94B | |
| +0.33% | -0.96% | -18.70% | +2.92% | 335B | |
| -0.58% | -1.09% | -18.06% | -4.89% | 121B | |
| -0.86% | -1.16% | +18.31% | +39.10% | 7.21B | |
| -1.14% | -2.65% | -4.55% | -4.55% | 3.52B | |
| -1.52% | -2.99% | -7.80% | -52.90% | 2.57B | |
| -0.81% | -0.81% | -6.82% | +31.13% | 2.28B | |
| -1.33% | -0.45% | -27.92% | -43.65% | 2.05B | |
| -0.37% | -0.12% | -24.53% | +15.89% | 1.51B | |
| -0.37% | +2.88% | +7.71% | +30.12% | 1.39B | |
| Average | -0.64% | -0.73% | -5.73% | +37.68% | 47.93B | |
| Weighted average by Cap. | +0.04% | -0.99% | -17.48% | +3.40% |
Historical Quotes: Clas Ohlson AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47a5ae606855f037401ce3e38.GK5Di-gqrct28UdIPhvZTRUtP3GKTEdBi3hqaVjrs5M.fehuxYt4y4ovxDMdVUmDImIedyniLXA0zzEJWSKY__1d-Cm6ux3Hv0SdCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:52 | 438.80 | 8 | 3,316 |
| 04:51:52 | 438.80 | 7 | 3,308 |
| 04:51:52 | 438.80 | 30 | 3,301 |
| 04:51:49 | 438.60 | 79 | 3,271 |
| 04:51:49 | 438.80 | 11 | 3,192 |
| 04:51:49 | 438.80 | 2 | 3,181 |
| 04:45:27 | 439.80 | 20 | 3,179 |
| 04:44:45 | 439.80 | 1 | 3,159 |
| 04:44:20 | 439.80 | 1 | 3,158 |
| 04:43:28 | 439.80 | 1 | 3,157 |
Course Extremes
| 1 week | 425 |  | 439.8 |
| 1 month | 404.2 | | 442 |
| Current year | 288.8 | | 452.6 |
| 1 year | 279.4 | | 452.6 |
| 3 years | 95 | | 452.6 |
| 5 years | 64.6 | | 452.6 |
| 10 years | 60.8 | | 452.6 |
Monthly variations
Annual variations
| 2026 | +44.30% | ||
| 2025 | +44.48% | ||
| 2024 | +32.91% | ||
| 2023 | +119.44% | ||
| 2022 | -47.56% | ||
| 2021 | +75.13% | ||
| 2020 | -30.50% | ||
| 2019 | +45.83% | ||
| 2018 | -31.24% | ||
| 2017 | -16.04% | ||
| 2016 | -12.42% | ||
| 2015 | +13.54% | ||
| 2014 | +11.59% | ||
| 2013 | +39.60% | ||
| 2012 | +7.45% | ||
| 2011 | -26.82% | ||
| 2010 | -23.61% | ||
| 2009 | +153.74% | ||
| 2008 | -59.46% | ||
| 2007 | -0.36% | ||
| 2006 | -6.64% | ||
| 2005 | +20.40% | ||
| 2004 | +32.28% | ||
| 2003 | -13.10% | ||
| 2002 | +48.46% | ||
| 2001 | +49.11% | ||
| 2000 | +55.95% | ||
| 1999 | +96.88% |
- Stock Market
- Stocks
- CLAS B Stock
- Quotes Clas Ohlson AB
Select your edition
All financial news and data tailored to specific country editions
