|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 429.20 SEK | -0.05% |
|
+3.37% | +41.46% |
| 09-24 | Stockholm stock exchange and H&M fell, OMXS30 index down 1.4 percent | FW |
| 09-24 | H&M falls on Stockholm exchange, OMXS30 index down 0.7 percent | FW |
Stock exchange
Nasdaq Stockholm
CLAS B 429.20 kr
-0.05%
27.49M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLAS B | 429.20SEK | -0.05% | 27.49M kr | ||
CBOE
| CLASBs | 430.20SEK | -0.32% | 18.27M kr | |
|
Boerse Muenchen
| OHCB | 38.16EUR | -0.26% | 38.16 € | |
|
London S.E.
| 0GQE | 430.60SEK | -0.74% | 0 kr | |
|
CBOE
| 0GQE | 436.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| OHCB | 37.12EUR | +2.32% | 0 € | |
|
Börse Stuttgart
| OHCB | 37.22EUR | -0.27% | 0 € |
Quotes 5-day view: Clas Ohlson AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 423.00 | SEK 421.00 | SEK 420.20 | SEK 429.40 | SEK 429.20 |
| Volume | 74,437 | 60,013 | 108,720 | 126,869 | 64,054 |
| Change | +1.88% | -0.47% | -0.19% | +2.19% | -0.05% |
| Opening | SEK 418.60 | SEK 423.40 | SEK 422.40 | SEK 431.40 | SEK 432.20 |
| High | SEK 424.20 | SEK 427.80 | SEK 426.80 | SEK 444.40 | SEK 438.40 |
| Low | SEK 416.00 | SEK 419.00 | SEK 417.00 | SEK 429.40 | SEK 429.20 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.37% | ||
| Current month | -7.06% | ||
| 1 month | -5.04% | ||
| 3 months | +1.42% | ||
| 6 months | +19.69% | ||
| Current year | +41.46% | ||
| 1 year | +17.98% | ||
| 3 years | +269.68% | ||
| 5 years | +363.50% | ||
| 10 years | +221.50% |
Volumes
marketsDaily volume
64,054
Estimated daily volume
64,054
Avg. Volume 20 sessions
83,291
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
35,748,497.2
Avg. Volume 20 sessions USD
3,605,664.92
Record volume 1
3,719,864
Record volume 2
3,299,083
Record volume 3
2,858,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
27,281,664,936
Market Cap (USD)
2,750,880,514
Net sales (SEK)
12,513,900,000
Net sales (USD)
1,261,808,755
Number of employees
5,500
Sales / Employee (SEK)
2,275,255
Sales / Employee (USD)
229,420
Free-Float
56.3%
Free-Float capitalization (SEK)
15,850,462,441
Free-Float capitalization (USD)
1,598,242,936
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
424.56
Moving average 20 days
435.21
Moving average 50 days
428.33
Moving average 100 days
421.17
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.87%
RSI 9 days
51.12
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +3.37% | +17.98% | +269.68% | 2.75B | |
| +0.35% | -2.26% | -28.50% | -3.09% | 293B | |
| +0.42% | -1.67% | -26.38% | -9.24% | 106B | |
| +0.06% | +8.81% | +9.10% | +46.67% | 7.16B | |
| -0.77% | +0.78% | -20.37% | -15.13% | 3B | |
| 0.00% | -1.59% | -17.33% | -51.18% | 2.39B | |
| -0.80% | -2.36% | -3.12% | +31.91% | 2.25B | |
| +1.77% | +3.14% | -20.96% | -38.17% | 2.13B | |
| +0.12% | +1.35% | -19.77% | +41.18% | 1.51B | |
| +0.94% | +0.50% | +2.88% | +27.72% | 1.4B | |
| Average | +0.20% | +1.20% | -10.65% | +30.04% | 42.13B | |
| Weighted average by Cap. | +0.35% | -2.11% | -26.60% | -2.10% |
Historical Quotes: Clas Ohlson AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec101d5c4aed27d8b9a554840f556.fGMSx6sB66N8YYxN-LfatS6mqAUzk00ZQfNnGyhTnPM.NhpEivpKoZIJNOFgouaT9mSfhW5qxAJvILk4XmoM-bAjBleEkjGhwh0ZyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 429.20 | 361 | 58,979 |
| 11:29:49 | 429.20 | 76 | 58,618 |
| 11:29:49 | 429.20 | 174 | 58,542 |
| 11:29:49 | 429.20 | 13 | 58,368 |
| 11:29:49 | 429.20 | 1 | 58,355 |
| 11:29:49 | 429.20 | 297 | 58,354 |
| 11:29:49 | 429.20 | 20 | 58,057 |
| 11:29:49 | 429.20 | 15 | 58,037 |
Price Extremes
| 1 week | 416 |  | 444.4 |
| 1 month | 414.8 | | 479.2 |
| Current year | 288.8 | | 479.2 |
| 1 year | 279.4 | | 479.2 |
| 3 years | 113.2 | | 479.2 |
| 5 years | 64.6 | | 479.2 |
| 10 years | 60.8 | | 479.2 |
Monthly variations
Annual variations
| 2026 | +41.46% | ||
| 2025 | +44.48% | ||
| 2024 | +32.91% | ||
| 2023 | +119.44% | ||
| 2022 | -47.56% | ||
| 2021 | +75.13% | ||
| 2020 | -30.50% | ||
| 2019 | +45.83% | ||
| 2018 | -31.24% | ||
| 2017 | -16.04% | ||
| 2016 | -12.42% | ||
| 2015 | +13.54% | ||
| 2014 | +11.59% | ||
| 2013 | +39.60% | ||
| 2012 | +7.45% | ||
| 2011 | -26.82% | ||
| 2010 | -23.61% | ||
| 2009 | +153.74% | ||
| 2008 | -59.46% | ||
| 2007 | -0.36% | ||
| 2006 | -6.64% | ||
| 2005 | +20.40% | ||
| 2004 | +32.28% | ||
| 2003 | -13.10% | ||
| 2002 | +48.46% | ||
| 2001 | +49.11% | ||
| 2000 | +55.95% | ||
| 1999 | +96.88% |
- Stock Market
- Stocks
- CLAS B Stock
- Quotes Clas Ohlson AB
Select your edition
All financial news and data tailored to specific country editions
