|
Market Closed -
Australian S.E.
01:10:10 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.790 AUD | -4.02% |
|
-2.98% | -47.04% |
Stock exchange
Australian S.E.
CU6 1.790 $
-4.02%
4.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CU6 | 1.790AUD | -4.02% | 4.48M $ | ||
Tradegate
| 1F4 | 1.120EUR | +4.67% | 4.7K € | |
|
Deutsche Boerse AG
| 1F4 | 1.090EUR | -2.68% | 0 € |
Quotes 5-day view: Clarity Pharmaceuticals Ltd
Delayed Quote Australian S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | A$1.800 | A$1.825 | A$1.730 | A$1.865 | A$1.790 |
| Volume | 5,169,507 | 2,794,306 | 3,225,369 | 2,659,299 | 2,398,192 |
| Change | -6.25% | +1.39% | -5.21% | +7.80% | -4.02% |
| Opening | A$1.940 | A$1.810 | A$1.770 | A$1.755 | A$1.850 |
| High | A$1.940 | A$1.855 | A$1.785 | A$1.865 | A$1.850 |
| Low | A$1.785 | A$1.777 | A$1.720 | A$1.722 | A$1.750 |
Performance
| 1 day | -4.02% | ||
| 1 week | -2.98% | ||
| Current month | -14.76% | ||
| 1 month | -17.89% | ||
| 3 months | -22.84% | ||
| 6 months | -42.81% | ||
| Current year | -47.04% | ||
| 1 year | -63.32% | ||
| 3 years | +69.67% | ||
| 5 years | +62.73% |
Volumes
marketsDaily volume
2,500,931
Estimated daily volume
2,500,931
Avg. Volume 20 sessions
2,493,044
Daily volume ratio
1
Avg. Volume 20 sessions AUD
4,462,548.76
Avg. Volume 20 sessions USD
3,112,806.26
Record volume 1
25,327,610
Record volume 2
15,774,130
Record volume 3
14,177,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
693,278,999
Market Cap (USD)
484,133,379
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
100
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
78.88%
Free-Float capitalization (AUD)
546,665,712
Free-Float capitalization (USD)
381,749,799
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1.828
Moving average 20 days
2.003
Moving average 50 days
2.251
Moving average 100 days
2.268
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+25.76%
Price spread / (MMA100)
+26.70%
STIM
RSI 9 days
41.4
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -2.98% | -63.32% | +69.67% | 484M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.52% | +6.83% | +10.89% | +79.30% | 51.2B | |
| +0.30% | -0.46% | -0.03% | +61.89% | 51.19B | |
| -0.93% | +0.82% | +24.67% | +41.56% | 43.93B | |
| +0.37% | +5.82% | +16.38% | +133.68% | 41.96B | |
| +2.44% | -6.44% | +235.96% | +525.69% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.60% | +2.21% | +27.96% | +28.00% | 22.5B | |
| Average | +0.37% | +0.24% | +36.02% | +106.87% | 37.29B | |
| Weighted average by Cap. | +0.87% | +0.04% | +45.18% | +112.08% |
Historical Quotes: Clarity Pharmaceuticals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91201a8e.J2zlHpfwwfiJfUbes4RRjVLRgnmw0lqatuIv0eXb-9E.FT-ce-Geu5n7OBS39cU0uRySyQrdphGu4YhctNGRs4FoCIlk1pWYm_xMKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:10 | 1.790 | 1 | 2,398,185 |
| 01:10:10 | 1.790 | 4,803 | 2,398,184 |
| 01:10:10 | 1.790 | 352 | 2,393,381 |
| 01:10:10 | 1.790 | 96 | 2,393,029 |
| 01:10:10 | 1.790 | 2,360 | 2,392,933 |
| 01:10:10 | 1.790 | 37 | 2,390,573 |
| 01:10:10 | 1.790 | 159 | 2,390,536 |
| 01:10:10 | 1.790 | 82 | 2,390,377 |
| 01:10:10 | 1.790 | 130 | 2,390,295 |
| 01:10:10 | 1.790 | 38 | 2,390,165 |
Price Extremes
| 1 week | 1.72 |  | 1.94 |
| 1 month | 1.72 | | 2.23 |
| Current year | 1.72 | | 4.26 |
| 1 year | 1.72 | | 5.2 |
| 3 years | 0.98 | | 8.98 |
| 5 years | 0.36 | | 8.98 |
| 10 years | 0.36 | | 8.98 |
Monthly variations
Annual variations
| 2026 | -47.04% | ||
| 2025 | -18.94% | ||
| 2024 | +119.47% | ||
| 2023 | +91.92% | ||
| 2022 | +33.78% | ||
| 2021 | -50.67% |
- Stock Market
- Stocks
- CU6 Stock
- Quotes Clarity Pharmaceuticals Ltd
Select your edition
All financial news and data tailored to specific country editions
