CLARITY MEDICAL GROUP HOLDING LIMITED Quotes Clarity Medical Group Holding Limited
Equities
1406
KYG2181S1084
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | 0.00% |
|
-7.14% | -17.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.53 $ | 0.53 $ | 0.52 $ | 0.52 $ |
| Volume | 141 250 | 200 000 | 27 500 | 301 250 | 746 250 |
| Change | +3.70% | -5.36% | 0.00% | -1.89% | 0.00% |
| Opening | 0.56 | 0.52 | 0.52 | 0.53 | 0.52 |
| High | 0.56 | 0.53 | 0.53 | 0.53 | 0.52 |
| Low | 0.55 | 0.52 | 0.52 | 0.51 | 0.5 |
Performance
| 1 week | -7.14% | ||
| Current month | -3.70% | ||
| 1 month | -5.45% | ||
| 3 months | +9.47% | ||
| 6 months | -29.73% | ||
| Current year | -17.46% | ||
| 1 year | -49.51% |
Volumes
marketsDaily volume
746 250
Estimated daily volume
746 250
Avg. Volume 20 sessions
211 538
Daily volume ratio
3.53
Avg. Volume 20 sessions HKD
109 999.76
Avg. Volume 20 sessions USD
14 102.74
Record volume 1
42 495 000
Record volume 2
20 208 750
Record volume 3
12 938 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
274 567 489
Capitalization (USD)
35 201 474
Net sales (HKD)
213 847 000
Net sales (USD)
27 416 682
Number of employees
135
Sales / Employee (HKD)
1 584 052
Sales / Employee (USD)
203 087
Free-Float
34.73 %
Free-Float capitalization (HKD)
95 354 000
Free-Float capitalization (USD)
12 225 050
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.53
1 month
0.500.61
Current year
0.400.77
1 year
0.401.08
3 years
0.401.61
5 years
0.401.61
10 years
0.401.61
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.56
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
39.59
RSI 14 days
43.12
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -17.46% | -49.51% | 35.2M | ||
| +2.46% | +0.47% | -18.52% | -43.39% | 16.6B | ||
| +0.86% | +0.86% | +5.41% | +4.46% | 12.87B | ||
| +0.97% | -0.79% | +3.98% | +5.38% | 11.78B | ||
| +0.02% | +1.91% | +4.38% | +33.88% | 10.28B | ||
| +0.04% | -1.25% | +28.07% | +38.27% | 8.6B | ||
| -0.46% | -2.03% | -5.42% | -16.82% | 7.64B | ||
| -0.28% | +1.23% | +6.76% | +30.40% | 6.82B | ||
| +2.86% | -7.84% | +9.30% | +2.26% | 6.34B | ||
| -1.20% | -0.56% | +46.39% | +151.00% | 4.53B | ||
| +1.32% | -0.12% | -1.98% | -4.75% | 4.33B | ||
| +0.49% | +2.52% | +8.00% | +60.41% | 4.1B | ||
| -1.46% | -6.57% | -13.18% | +23.29% | 3.88B | ||
| -1.24% | -2.86% | -19.26% | -29.96% | 3.26B | ||
| -0.06% | +2.38% | +7.52% | +67.15% | 3.15B | ||
| +1.17% | -3.63% | - | - | 3.14B | ||
| Average | +0.35% | -1.40% | +2.93% | +18.14% | ||
| Weighted average by Cap. | +0.68% | -0.76% | +2.90% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee412054baf0759022a6c4c955f6.3LStHSv6sA92fivOoLr-JNDSu5wgyrxDUdmQybOWP-w.pfPDbE2I9Vo0GhuI8tbMEImjzaQQnIRzBZeo5PDQRam63Ml2SpXcSAcxXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:20 | 0.52 | 2,500 | 741,250 |
| 03:33:48 | 0.52 | 5,000 | 738,750 |
| 02:59:19 | 0.51 | 7,500 | 733,750 |
| 02:59:19 | 0.51 | 42,500 | 726,250 |
| 02:59:19 | 0.51 | 57,500 | 683,750 |
| 02:58:29 | 0.51 | 40,000 | 626,250 |
| 02:58:29 | 0.51 | 110,000 | 586,250 |
| 02:46:42 | 0.51 | 20,000 | 476,250 |
| 02:37:10 | 0.51 | 10,000 | 456,250 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | -38.24% | ||
| 2022 | -33.77% |
- Stock Market
- Equities
- 1406 Stock
- Quotes Clarity Medical Group Holding Limited
