|
Real-time Estimate
Cboe BZX
10:15:47 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 23.01 USD | -2.99% |
|
-8.29% | -46.30% |
Stock exchange
Quotes 5-day view: Claritev Corporation
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$24.33 | US$24.66 | US$24.33 | US$23.72 | US$22.96 |
| Volume | 245,154 | 126,752 | 118,788 | 121,495 | 13,197 |
| Change | -2.80% | +1.36% | -1.34% | -2.51% | -2.99% |
| Opening | US$24.84 | US$24.51 | US$24.83 | US$24.50 | US$22.95 |
| High | US$24.84 | US$25.33 | US$24.83 | US$24.50 | US$23.18 |
| Low | US$23.65 | US$24.51 | US$24.08 | US$23.63 | US$22.43 |
Performance
| 1 day | -2.99% | ||
| 1 week | -8.29% | ||
| Current month | +8.43% | ||
| 1 month | -37.01% | ||
| 3 months | -19.06% | ||
| 6 months | +26.54% | ||
| Current year | -46.30% | ||
| 1 year | -58.46% | ||
| 3 years | -66.24% | ||
| 5 years | -87.99% |
Volumes
marketsDaily volume
13,197
Estimated daily volume
161,935
Avg. Volume 20 sessions
187,036
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4,303,698.36
Record volume 1
2,112,029
Record volume 2
1,488,744
Record volume 3
1,390,771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
401,993,822
Net sales (USD)
965,413,000
Number of employees
3,000
Sales / Employee (USD)
321,804
Free-Float
63.58%
Free-Float capitalization (USD)
268,839,017
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
24.41
Moving average 20 days
26.09
Moving average 50 days
31.81
Moving average 100 days
30
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+38.24%
Price spread / (MMA100)
+30.37%
STIM
RSI 9 days
39.81
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -8.29% | -58.46% | -66.24% | 402M | |
| -0.61% | +5.86% | +13.07% | +64.08% | 727B | |
| -0.03% | +4.55% | +9.53% | +59.61% | 81.95B | |
| -0.55% | +1.53% | +5.28% | +138.82% | 66.01B | |
| -9.55% | -21.46% | +45.34% | +831.28% | 56.7B | |
| -1.25% | +1.79% | -19.11% | -1.87% | 48.05B | |
| -2.41% | -0.30% | -0.45% | +69.44% | 46.46B | |
| -1.97% | +2.02% | +8.77% | +25.05% | 31.69B | |
| -2.09% | -1.21% | +37.17% | +59.06% | 26.2B | |
| -2.07% | +1.63% | -62.90% | -59.46% | 24.81B | |
| Average | -2.38% | -0.60% | -2.17% | +111.98% | 110.93B | |
| Weighted average by Cap. | -1.24% | +4.01% | +10.75% | +100.73% |
Historical Quotes: Claritev Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
800f6c0204ea62c.7q0OSV0KambOmnlytZlL_3h83bnSNZkoo0goCAnx3q0.3uZHDGQ9Mkul3xQb-uNmkTsoi9qXTclP9yRsYzyllP6B1Dl9bWgdVLrOQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:54 | 22.96 | 351 | 7,652 |
| 09:59:49 | 23.18 | 100 | 7,301 |
| 09:59:36 | 22.83 | 135 | 7,201 |
| 09:59:36 | 22.83 | 100 | 7,066 |
| 09:58:40 | 23.10 | 100 | 6,966 |
| 09:58:40 | 23.10 | 199 | 6,866 |
| 09:58:40 | 23.10 | 100 | 6,667 |
| 09:58:40 | 23.10 | 100 | 6,567 |
| 09:58:40 | 23.10 | 100 | 6,467 |
| 09:58:40 | 23.10 | 287 | 6,367 |
Price Extremes
| 1 week | 22.42 |  | 25.33 |
| 1 month | 20.24 | | 36.46 |
| Current year | 11.5 | | 43.4 |
| 1 year | 11.5 | | 73.68 |
| 3 years | 4.8 | | 74.07 |
| 5 years | 4.8 | | 247.6 |
| 10 years | 4.8 | | 517.2 |
Monthly variations
Annual variations
| 2026 | -44.51% | ||
| 2025 | +189.24% | ||
| 2024 | -74.34% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Stocks
- CTEV Stock
- Quotes Claritev Corporation
Select your edition
All financial news and data tailored to specific country editions
