|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.64 USD | +0.74% |
|
-5.99% | -23.65% |
| 06-29 | Claritev Corporation(NYSE:CTEV) added to Russell 2000 Value Benchmark | CI |
| 06-29 | Claritev Corporation(NYSE:CTEV) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Claritev Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$33.15 | US$33.82 | US$34.11 | US$32.40 | US$32.64 |
| Volume | 460,263 | 145,965 | 179,927 | 84,226 | 78,815 |
| Change | -4.52% | +2.02% | +0.86% | -5.01% | +0.74% |
| Opening | US$34.72 | US$33.00 | US$34.17 | US$33.93 | US$32.12 |
| High | US$35.00 | US$34.47 | US$35.53 | US$35.60 | US$33.06 |
| Low | US$31.49 | US$32.14 | US$33.61 | US$32.23 | US$31.51 |
Performance
| 1 day | +0.74% | ||
| 1 week | -5.99% | ||
| Current month | -4.31% | ||
| 1 month | +15.17% | ||
| 3 months | +86.94% | ||
| 6 months | -3.69% | ||
| Current year | -23.65% | ||
| 1 year | -23.20% | ||
| 3 years | -61.33% | ||
| 5 years | -91.24% |
Volumes
marketsDaily volume
78,815
Estimated daily volume
78,815
Avg. Volume 20 sessions
146,830
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4,792,531.2
Record volume 1
2,112,029
Record volume 2
1,488,744
Record volume 3
1,390,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
556,439,832
Net sales (USD)
965,413,000
Number of employees
3,000
Sales / Employee (USD)
321,804
Free-Float
64.05 %
Free-Float capitalization (USD)
371,946,541
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
33.22
Moving average 20 days
30.27
Moving average 50 days
26.28
Moving average 100 days
22.24
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-19.48%
Price spread / (MMA100)
-31.87%
STIM
RSI 9 days
57.58
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -5.99% | -23.20% | -61.33% | 556M | |
| -5.92% | -15.98% | +331.50% | +1,038.44% | 55.21B | |
| -6.56% | 0.00% | - | - | 5.86B | |
| +0.37% | -10.18% | +35.10% | +53.07% | 4.16B | |
| 0.00% | -3.56% | +23.23% | +108.91% | 3.2B | |
| -0.60% | +1.54% | -26.34% | -52.53% | 1.25B | |
| -0.66% | -4.24% | -36.72% | +26.55% | 1.24B | |
| -0.33% | +12.00% | -20.85% | -46.97% | 1.23B | |
| -0.21% | -1.22% | +27.03% | +245.71% | 1.23B | |
| Average | -1.46% | -0.70% | +38.72% | +163.98% | 8.22B | |
| Weighted average by Cap. | -4.94% | -11.96% | +270.84% | +853.12% |
Historical Quotes: Claritev Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c32ff68aca2.6mcVfFuX4LOBC0euGUWXgBeFMbBLnP4TWW_8fYiDruI.hB9iBi2g2Z7ESDPfIDym9FLhW8Mp25hGbQa-NaXJ4bWCKl02GaKL5Nt4KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 32.64 | 6,966 | 39,906 |
| 15:59:55 | 32.69 | 200 | 32,940 |
| 15:59:50 | 32.64 | 112 | 32,740 |
| 15:59:50 | 32.50 | 100 | 32,628 |
| 15:59:50 | 32.58 | 100 | 32,528 |
| 15:59:36 | 32.44 | 100 | 32,428 |
| 15:59:32 | 32.61 | 100 | 32,328 |
| 15:59:18 | 32.64 | 100 | 32,228 |
| 15:58:41 | 32.39 | 100 | 32,128 |
| 15:58:32 | 32.55 | 100 | 32,028 |
Course Extremes
| 1 week | 31.51 |  | 35.6 |
| 1 month | 25.26 | | 35.6 |
| Current year | 11.5 | | 43.4 |
| 1 year | 11.5 | | 74.07 |
| 3 years | 4.8 | | 86.4 |
| 5 years | 4.8 | | 374.4 |
| 10 years | 4.8 | | 517.2 |
Monthly variations
Annual variations
| 2026 | -23.65% | ||
| 2025 | +189.24% | ||
| 2024 | -74.34% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Stocks
- CTEV Stock
- Quotes Claritev Corporation
Select your edition
All financial news and data tailored to specific country editions
