|
Market Closed -
NYSE
16:00:03 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 30.81 USD | -2.90% |
|
-16.14% | -27.93% |
Stock exchange
Quotes 5-day view: Claritev Corporation
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | US$36.44 | US$35.54 | US$33.56 | US$31.73 | US$30.81 |
| Volume | 126,866 | 116,361 | 99,128 | 187,919 | 294,934 |
| Change | +1.28% | -2.47% | -5.57% | -5.45% | -2.90% |
| Opening | US$35.66 | US$36.08 | US$35.24 | US$34.25 | US$31.81 |
| High | US$37.28 | US$36.47 | US$35.67 | US$34.26 | US$32.03 |
| Low | US$35.66 | US$34.19 | US$33.50 | US$31.52 | US$30.81 |
Performance
| 1 day | -2.90% | ||
| 1 week | -16.14% | ||
| Current month | -22.65% | ||
| 1 month | -12.84% | ||
| 3 months | +3.56% | ||
| 6 months | +82.09% | ||
| Current year | -27.93% | ||
| 1 year | -44.81% | ||
| 3 years | -54.69% | ||
| 5 years | -87.91% |
Volumes
marketsDaily volume
299,234
Estimated daily volume
299,234
Avg. Volume 20 sessions
116,258
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
3,581,908.98
Record volume 1
2,112,029
Record volume 2
1,488,744
Record volume 3
1,390,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
537,743,000
Net sales (USD)
965,413,000
Number of employees
3,000
Sales / Employee (USD)
321,804
Free-Float
63.54%
Free-Float capitalization (USD)
359,428,206
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
34.65
Moving average 20 days
37.29
Moving average 50 days
32.51
Moving average 100 days
29.82
Price spread / (MMA5)
+12.46%
Price spread / (MMA20)
+21.05%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
33.19
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -16.14% | -44.81% | -54.69% | 538M | |
| +2.55% | -2.00% | +137.61% | +1,080.25% | 59.75B | |
| -2.79% | -3.47% | - | - | 5.91B | |
| -0.13% | +6.08% | - | - | 3.82B | |
| +1.89% | +0.75% | -39.69% | +41.66% | 3.27B | |
| +1.60% | +1.64% | -22.38% | +112.01% | 3.06B | |
| +1.13% | +5.58% | - | - | 2.96B | |
| -0.42% | -1.11% | -24.84% | -33.52% | 1.51B | |
| +1.18% | +0.98% | -37.13% | -37.01% | 1.3B | |
| Average | +0.17% | -0.90% | -5.21% | +184.78% | 9.12B | |
| Weighted average by Cap. | +1.40% | -2.84% | +114.00% | +934.80% |
Historical Quotes: Claritev Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21881ad5bd59c005dc.UejAkOkng5rF3Jw1FWjf3oNrsZdSFFjv2aoP0HppwaM.HoeN1Ihz9tKsmMR5WFu2uPE87toLIQ2hoflqlgoMrfIpufj_gRb3_oi4xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 30.81 | 108,157 | 195,902 |
| 16:00:00 | 30.98 | 300 | 87,745 |
| 16:00:00 | 30.98 | 400 | 87,445 |
| 15:59:59 | 30.98 | 100 | 87,045 |
| 15:59:59 | 30.96 | 100 | 86,945 |
| 15:59:59 | 30.82 | 100 | 86,845 |
| 15:59:59 | 30.82 | 888 | 86,745 |
| 15:59:59 | 30.86 | 140 | 85,857 |
| 15:59:59 | 30.87 | 160 | 85,717 |
| 15:59:58 | 30.87 | 200 | 85,557 |
Price Extremes
| 1 week | 30.81 |  | 37.28 |
| 1 month | 30.81 | | 42 |
| Current year | 11.5 | | 43.4 |
| 1 year | 11.5 | | 73.68 |
| 3 years | 4.8 | | 74.07 |
| 5 years | 4.8 | | 250.4 |
| 10 years | 4.8 | | 517.2 |
Monthly variations
Annual variations
| 2026 | -27.93% | ||
| 2025 | +189.24% | ||
| 2024 | -74.34% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Stocks
- CTEV Stock
- Quotes Claritev Corporation
Select your edition
All financial news and data tailored to specific country editions
