|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.006 EUR | +0.65% |
|
+0.65% | +1.83% |
| 09-09 | Clariane to Settle EUR500 Million Senior Notes Offering, Sign Credit Facility Deal in September | MT |
| 09-07 | Clariane launches a senior bond offering |  |
Stock exchange
Euronext Paris
CLARI 4.006 €
+0.65%
1.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLARI | 4.006EUR | +0.65% | 1.54M € | ||
CBOE
| KORIp | 4.000EUR | +0.81% | 1.51M € | |
|
Tradegate
| KO2 | 4.004EUR | +0.81% | 22.26K € | |
|
Börse Stuttgart
| KO2 | 3.996EUR | +0.81% | 11.84K € | |
|
CBOE
| 0OPS | 4.006EUR | +0.50% | 11.26K € | |
|
OTC Markets
| KRNMF | 4.780USD | +0.31% | 4.78K $ | |
|
Deutsche Boerse AG
| KO2 | 3.960EUR | -0.45% | 0 € | |
|
London S.E.
| 0OPS | 4.041EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| KO2 | 4.008EUR | +0.96% | 0 € |
Quotes 5-day view: Clariane SE
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €3.950 | €4.048 | €4.000 | €3.980 | €4.006 |
| Volume | 243,172 | 298,894 | 289,979 | 531,632 | 383,940 |
| Change | -0.75% | +2.48% | -1.19% | -0.50% | +0.65% |
| Opening | €3.996 | €3.956 | €4.024 | €4.002 | €3.992 |
| High | €3.996 | €4.056 | €4.024 | €4.076 | €4.050 |
| Low | €3.920 | €3.920 | €3.964 | €3.942 | €3.970 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | +0.55% | ||
| 1 month | +0.15% | ||
| 3 months | -2.34% | ||
| 6 months | +7.11% | ||
| Current year | +1.83% | ||
| 1 year | -7.91% | ||
| 3 years | -32.10% | ||
| 5 years | -87.10% | ||
| 10 years | -87.68% |
Volumes
marketsDaily volume
383,940
Estimated daily volume
383,940
Avg. Volume 20 sessions
393,304
Daily volume ratio
0.98
Avg. Volume 20 sessions
1,575,575.82
Avg. Volume 20 sessions USD
1,827,037.73
Record volume 1
11,186,050
Record volume 2
8,480,797
Record volume 3
7,738,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,428,140,081
Market Cap (USD)
1,657,544,198
Net sales (EUR)
5,310,300,000
Net sales (USD)
6,163,300,836
Number of employees
70,685
Sales / Employee (EUR)
75,126
Sales / Employee (USD)
87,194
Free-Float
42.73 %
Free-Float capitalization (EUR)
612,085,325
Free-Float capitalization (USD)
710,405,437
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.997
Moving average 20 days
3.992
Moving average 50 days
4.013
Moving average 100 days
4.065
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.48%
RSI 9 days
49.03
RSI 14 days
48.86
Historical Quotes: Clariane SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
703918d9263552f139fe4a3.FlzmU5kxpiVC9eRXTciJKFEBClz6Nxu9HHDMxf3Vzyk.IyWIfvh9xGsuxL0ENIfufhA2bDnCUm33RQL_8s2EmhtyCqVg8F3XTiHN1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 4.006 | 135 | 142,676 |
| 11:29:40 | 4.008 | 40 | 142,541 |
| 11:29:40 | 4.008 | 154 | 142,501 |
| 11:29:40 | 4.000 | 88 | 142,347 |
| 11:29:40 | 4.006 | 216 | 142,259 |
| 11:29:40 | 4.000 | 191 | 142,043 |
| 11:29:14 | 4.002 | 400 | 141,852 |
| 11:29:14 | 4.002 | 179 | 141,452 |
| 11:29:14 | 4.006 | 160 | 141,273 |
| 11:29:13 | 4.000 | 734 | 141,113 |
Price Extremes
| 1 week | 3.92 |  | 4.08 |
| 1 month | 3.72 | | 4.11 |
| Current year | 3.28 | | 4.42 |
| 1 year | 3.27 | | 4.91 |
| 3 years | 1.32 | | 6.57 |
| 5 years | 1.32 | | 31.7 |
| 10 years | 1.32 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +1.83% | ||
| 2025 | +88.41% | ||
| 2024 | -13.14% | ||
| 2023 | -76.25% | ||
| 2022 | -63.65% | ||
| 2021 | -11.17% | ||
| 2020 | -25.24% | ||
| 2019 | +34.88% | ||
| 2018 | +5.55% | ||
| 2017 | +5.77% | ||
| 2016 | -17.34% | ||
| 2015 | +11.52% | ||
| 2014 | +46.67% | ||
| 2013 | +54.93% | ||
| 2012 | +5.48% | ||
| 2011 | -23.40% | ||
| 2010 | -17.75% | ||
| 2009 | +8.70% | ||
| 2008 | -38.01% | ||
| 2007 | -20.85% | ||
| 2006 | +3.31% |
- Stock Market
- Stocks
- CLARI Stock
- Quotes Clariane SE
Select your edition
All financial news and data tailored to specific country editions
