|
Real-time
Euronext Paris
10:33:07 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.268 EUR | -0.24% |
|
-2.51% | -16.93% |
| 09-22 | French and Benelux stocks-Factors to watch on September 22 | RE |
| 09-21 | Clariane Obtains EUR700 Million Revolving Credit Facility | MT |
Stock exchange
Euronext Paris
CLARI 3.268 €
-0.24%
410K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLARI | 3.268EUR | -0.24% | 410K € | ||
CBOE
| KORIp | 3.282EUR | +0.18% | 378K € | |
|
Börse Stuttgart
| KO2 | 3.286EUR | -0.12% | 16.89K € | |
|
Tradegate
| KO2 | 3.294EUR | +0.37% | 1.99K € | |
|
Deutsche Boerse AG
| KO2 | 3.268EUR | +0.37% | 0 € | |
|
London S.E.
| 0OPS | 3.277EUR | -0.15% | 0 € | |
|
CBOE
| 0OPS | 3.362EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KO2 | 3.282EUR | -0.30% | 0 € |
Quotes 5-day view: Clariane SE
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €3.422 | €3.430 | €3.302 | €3.276 | €3.268 |
| Volume | 217,263 | 213,749 | 354,668 | 200,542 | 125,432 |
| Change | +2.09% | +0.23% | -3.73% | -0.79% | -0.24% |
| Opening | €3.350 | €3.450 | €3.380 | €3.300 | €3.274 |
| High | €3.422 | €3.478 | €3.380 | €3.314 | €3.304 |
| Low | €3.334 | €3.382 | €3.202 | €3.230 | €3.254 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.51% | ||
| Current month | -12.76% | ||
| 1 month | -17.35% | ||
| 3 months | -17.60% | ||
| 6 months | -12.71% | ||
| Current year | -16.93% | ||
| 1 year | -22.78% | ||
| 3 years | -35.73% | ||
| 5 years | -88.49% | ||
| 10 years | -88.47% |
Volumes
marketsDaily volume
125,432
Estimated daily volume
142,437
Avg. Volume 20 sessions
397,682
Daily volume ratio
0.36
Avg. Volume 20 sessions
1,299,624.78
Avg. Volume 20 sessions USD
1,459,062.74
Record volume 1
11,186,050
Record volume 2
8,480,797
Record volume 3
7,738,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,167,894,884
Market Cap (USD)
1,312,094,016
Net sales (EUR)
5,310,300,000
Net sales (USD)
5,965,958,881
Number of employees
70,685
Sales / Employee (EUR)
75,126
Sales / Employee (USD)
84,402
Free-Float
38.21%
Free-Float capitalization (EUR)
447,528,591
Free-Float capitalization (USD)
502,784,620
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.356
Moving average 20 days
3.518
Moving average 50 days
3.797
Moving average 100 days
3.919
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
36.44
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.51% | -22.78% | -35.73% | 1.31B | |
| -0.83% | +3.88% | +13.08% | +36.11% | 121B | |
| -0.62% | -1.82% | +6.91% | +91.69% | 101B | |
| +2.37% | +5.61% | +123.09% | +940.19% | 58.51B | |
| +0.36% | +2.14% | +29.13% | +96.31% | 26.17B | |
| +0.15% | +1.77% | +13.67% | +63.17% | 26.21B | |
| -0.35% | -0.29% | +33.84% | +395.46% | 21.93B | |
| -1.42% | -2.80% | -22.03% | -5.61% | 20.37B | |
| -0.16% | +0.68% | +6.16% | +84.44% | 19.16B | |
| +0.38% | -0.87% | -4.34% | +33.45% | 17.12B | |
| Average | -0.05% | +1.38% | +17.67% | +169.95% | 41.28B | |
| Weighted average by Cap. | -0.13% | +3.26% | +26.43% | +202.30% |
Historical Quotes: Clariane SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
656b15b.ZhKavdamp3oqIuj2E048X_xOPVdRM1Zm5JDl-OGF__Y.Pyb594funh16e9DBQn5JaL0Aew45Bj4LkPGsz47oh5IvfPTMjszxCRxWrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:07 | 3.268 | 86 | 77,532 |
| 10:29:59 | 3.282 | 200 | 77,446 |
| 10:29:58 | 3.282 | 4 | 77,246 |
| 10:29:58 | 3.282 | 118 | 77,242 |
| 10:29:55 | 3.280 | 100 | 77,124 |
| 10:29:47 | 3.282 | 200 | 77,024 |
| 10:29:46 | 3.280 | 6 | 76,824 |
| 10:29:38 | 3.280 | 26 | 76,818 |
| 10:29:32 | 3.280 | 130 | 76,792 |
| 10:29:28 | 3.280 | 59 | 76,662 |
Price Extremes
| 1 week | 3.2 |  | 3.48 |
| 1 month | 3.12 | | 4.01 |
| Current year | 3.12 | | 4.42 |
| 1 year | 3.12 | | 4.55 |
| 3 years | 1.32 | | 5.5 |
| 5 years | 1.32 | | 29.88 |
| 10 years | 1.32 | | 45.66 |
Monthly variations
Annual variations
| 2026 | -16.73% | ||
| 2025 | +88.41% | ||
| 2024 | -13.14% | ||
| 2023 | -76.25% | ||
| 2022 | -63.65% | ||
| 2021 | -11.17% | ||
| 2020 | -25.24% | ||
| 2019 | +34.88% | ||
| 2018 | +5.55% | ||
| 2017 | +5.77% | ||
| 2016 | -17.34% | ||
| 2015 | +11.52% | ||
| 2014 | +46.67% | ||
| 2013 | +54.93% | ||
| 2012 | +5.48% | ||
| 2011 | -23.40% | ||
| 2010 | -17.75% | ||
| 2009 | +8.70% | ||
| 2008 | -38.01% | ||
| 2007 | -20.85% | ||
| 2006 | +3.31% |
- Stock Market
- Stocks
- CLARI Stock
- Quotes Clariane SE
Select your edition
All financial news and data tailored to specific country editions
