|
Market Closed -
Toronto S.E.
13:09:33 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 80.00 CAD | 0.00% |
|
0.00% | +9.59% |
| 08-17 | Clairvest Q1 Net Income Rises | MT |
| 08-14 | Tranche Update on Clairvest Group Inc.'s Equity Buyback Plan announced on March 4, 2026. | CI |
Stock exchange
Toronto S.E.
CVG 80.00 $
0.00%
84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVG | 80.00CAD | 0.00% | 84K $ | ||
Deutsche Boerse AG
| N77 | 48.40EUR | -0.41% | 0 € |
Quotes 5-day view: Clairvest Group Inc.
Delayed Quote Toronto S.E.
| 2026-09-24 | |
|---|---|
| Last | $80.00 |
| Volume | 1,050 |
| Change | - |
| Opening | $81.00 |
| High | $81.00 |
| Low | $80.00 |
Performance
| Current month | -1.43% | ||
| 1 month | -2.08% | ||
| 3 months | +5.26% | ||
| 6 months | +9.59% | ||
| Current year | +9.59% | ||
| 1 year | +10.51% | ||
| 3 years | +3.09% | ||
| 5 years | +36.99% | ||
| 10 years | +174.73% |
Volumes
marketsDaily volume
1,050
Estimated daily volume
1,050
Avg. Volume 20 sessions
501
Daily volume ratio
2.1
Avg. Volume 20 sessions CAD
40,080
Avg. Volume 20 sessions USD
28,316.52
Record volume 1
530,650
Record volume 2
404,700
Record volume 3
356,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,070,322,480
Market Cap (USD)
757,048,316
Net sales ()
198,138,000
Net sales (USD)
140,144,715
Number of employees
47
Sales / Employee (CAD)
4,215,702
Sales / Employee (USD)
2,981,802
Free-Float
3.17%
Free-Float capitalization (CAD)
34,403,280
Free-Float capitalization (USD)
24,333,736
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
61.54
Moving average 50 days
61.5
Moving average 100 days
77.94
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-23.13%
Price spread / (MMA100)
-2.58%
RSI 9 days
53.78
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.51% | +3.09% | 757M | |
| -0.21% | -5.00% | -10.97% | +33.19% | 33.59B | |
| +1.69% | -1.96% | -41.79% | -41.31% | 18.68B | |
| +1.23% | -2.21% | -14.75% | - | 14.7B | |
| +0.20% | -0.72% | -11.81% | +37.40% | 5.85B | |
| 0.00% | -2.34% | -0.46% | +57.73% | 3.5B | |
| +0.64% | +0.86% | +5.18% | +17.06% | 1.25B | |
| -0.64% | -1.27% | -3.73% | - | 920M | |
| -0.47% | -1.22% | -7.13% | +89.07% | 797M | |
| -0.64% | -1.23% | +20.81% | +60.41% | 753M | |
| Average | +0.18% | -1.51% | -5.41% | +32.08% | 8.08B | |
| Weighted average by Cap. | +0.53% | -3.11% | -17.52% | +13.88% |
Historical Quotes: Clairvest Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80 |  | 81 |
| 1 month | 80 | | 81.7 |
| Current year | 69.81 | | 87 |
| 1 year | 69.81 | | 87 |
| 3 years | 66 | | 87 |
| 5 years | 55 | | 87 |
| 10 years | 28.75 | | 87 |
Monthly variations
Annual variations
| 2026 | +9.59% | ||
| 2025 | +4.29% | ||
| 2024 | -8.20% | ||
| 2023 | +5.46% | ||
| 2022 | +18.52% | ||
| 2021 | +19.61% | ||
| 2020 | -2.49% | ||
| 2019 | +16.22% | ||
| 2018 | -4.26% | ||
| 2017 | +57.98% | ||
| 2016 | +5.12% | ||
| 2015 | +4.85% | ||
| 2014 | +17.30% | ||
| 2013 | +15.17% | ||
| 2012 | +29.74% | ||
| 2011 | +15.10% | ||
| 2010 | +10.58% | ||
| 2009 | -6.92% | ||
| 2008 | -10.96% | ||
| 2007 | +46.73% | ||
| 2006 | +6.76% | ||
| 2005 | -1.79% | ||
| 2004 | +21.67% | ||
| 2003 | +14.54% | ||
| 2002 | +44.89% | ||
| 2001 | +28.77% | ||
| 2000 | -18.89% | ||
| 1999 | -33.82% | ||
| 1998 | -24.44% | ||
| 1997 | +36.36% | ||
| 1996 | -5.71% | ||
| 1995 | +7.69% | ||
| 1994 | -13.33% | ||
| 1993 | +39.53% | ||
| 1992 | -2.27% | ||
| 1991 | +83.33% | ||
| 1990 | -40.00% | ||
| 1989 | 0.00% | ||
| 1988 | +17.65% | ||
| 1987 | -30.61% |
- Stock Market
- Stocks
- CVG Stock
- Quotes Clairvest Group Inc.
Select your edition
All financial news and data tailored to specific country editions
