|
Market Closed -
Toronto S.E.
11:09:57 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 87.00 CAD | +1.02% |
|
+1.75% | +19.18% |
Stock exchange
Toronto S.E.
CVG 87.00 $
+1.02%
14.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVG | 87.00CAD | +1.02% | 14.36K $ | ||
Deutsche Boerse AG
| N77 | 53.00EUR | +0.95% | 0 € |
Quotes 5-day view: Clairvest Group Inc.
Delayed Quote Toronto S.E.
| 2026-11-06 | 2026-11-09 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|
| Last | $85.50 | $85.00 | $86.12 | $87.00 |
| Volume | 1,944 | 600 | 500 | 165 |
| Change | - | -0.58% | +1.32% | +1.02% |
| Opening | $85.00 | $85.00 | $87.00 | $87.00 |
| High | $85.50 | $85.00 | $87.00 | $87.00 |
| Low | $85.00 | $85.00 | $85.25 | $87.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.75% | ||
| Current month | +0.58% | ||
| 1 month | +3.57% | ||
| 3 months | +0.58% | ||
| 6 months | +14.47% | ||
| Current year | +19.18% | ||
| 1 year | +22.02% | ||
| 3 years | +12.50% | ||
| 5 years | +42.62% | ||
| 10 years | +190.10% |
Volumes
marketsDaily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
482
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
41,934
Avg. Volume 20 sessions USD
29,362.19
Record volume 1
530,650
Record volume 2
404,700
Record volume 3
356,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,178,990,418
Market Cap (USD)
827,263,006
Net sales ()
198,138,000
Net sales (USD)
139,027,625
Number of employees
47
Sales / Employee (CAD)
4,215,702
Sales / Employee (USD)
2,958,035
Free-Float
3.1%
Free-Float capitalization (CAD)
36,506,331
Free-Float capitalization (USD)
25,615,422
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
85.54
Moving average 20 days
67.63
Moving average 50 days
59.48
Moving average 100 days
81
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-22.27%
Price spread / (MMA50)
-31.63%
Price spread / (MMA100)
-6.90%
RSI 9 days
54.14
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +1.75% | +22.02% | +12.50% | 827M | |
| +0.52% | +3.74% | +15.59% | +75.37% | 189B | |
| -0.69% | +2.30% | +30.99% | +83.11% | 146B | |
| +0.41% | +3.85% | +38.86% | +230.27% | 103B | |
| +1.39% | +0.58% | -15.02% | +17.16% | 96.12B | |
| -1.50% | -0.09% | -5.39% | +86.05% | 91.51B | |
| +0.87% | +1.63% | -18.24% | +47.16% | 87.47B | |
| +0.26% | -1.79% | +1.48% | +64.13% | 82.38B | |
| +1.75% | +5.76% | -5.46% | +40.82% | 72.9B | |
| -0.14% | +4.77% | +48.45% | +151.60% | 47.19B | |
| Average | +0.39% | +1.58% | +11.33% | +80.82% | 92B | |
| Weighted average by Cap. | +0.28% | +1.92% | +10.89% | +86.43% |
Historical Quotes: Clairvest Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49.ISuwZip5a7ysOJwlZEilkBrXc2TOxDbZyqEKzD5xJLE.QHzWAEAME_WVeshhImX_3l6ZRi6GrEaLjeYntFQ0Rf12ccAFeyEH7uVarA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 85 |  | 87 |
| 1 month | 84.25 | | 87 |
| Current year | 69.81 | | 87 |
| 1 year | 69.81 | | 87 |
| 3 years | 66 | | 87 |
| 5 years | 55 | | 87 |
| 10 years | 29.5 | | 87 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +4.29% | ||
| 2024 | -8.20% | ||
| 2023 | +5.46% | ||
| 2022 | +18.52% | ||
| 2021 | +19.61% | ||
| 2020 | -2.49% | ||
| 2019 | +16.22% | ||
| 2018 | -4.26% | ||
| 2017 | +57.98% | ||
| 2016 | +5.12% | ||
| 2015 | +4.85% | ||
| 2014 | +17.30% | ||
| 2013 | +15.17% | ||
| 2012 | +29.74% | ||
| 2011 | +15.10% | ||
| 2010 | +10.58% | ||
| 2009 | -6.92% | ||
| 2008 | -10.96% | ||
| 2007 | +46.73% | ||
| 2006 | +6.76% | ||
| 2005 | -1.79% | ||
| 2004 | +21.67% | ||
| 2003 | +14.54% | ||
| 2002 | +44.89% | ||
| 2001 | +28.77% | ||
| 2000 | -18.89% | ||
| 1999 | -33.82% | ||
| 1998 | -24.44% | ||
| 1997 | +36.36% | ||
| 1996 | -5.71% | ||
| 1995 | +7.69% | ||
| 1994 | -13.33% | ||
| 1993 | +39.53% | ||
| 1992 | -2.27% | ||
| 1991 | +83.33% | ||
| 1990 | -40.00% | ||
| 1989 | 0.00% | ||
| 1988 | +17.65% | ||
| 1987 | -30.61% |
- Stock Market
- Stocks
- CVG Stock
- Quotes Clairvest Group Inc.
Select your edition
All financial news and data tailored to specific country editions
