CLAIRVEST GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 CAD | 0.00% |
|
0.00% | -5.57% |
| 04-09 | Valmar Group entered into an agreement to acquireGrupo Marina del Sol from Clairvest Group Inc. | CI |
| 03-04 | Clairvest Announcing New Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-29 | |
|---|---|---|---|
| Last | 72 $ | 72 $ | 72 $ |
| Volume | 1 100 | 700 | 558 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 72.01 | 72.00 | 72.00 |
| High | 72.01 | 72.00 | 72.00 |
| Low | 72.00 | 72.00 | 72.00 |
Performance
| Current month | -1.13% | ||
| 1 month | -1.13% | ||
| 3 months | -4.31% | ||
| 6 months | -1.37% | ||
| Current year | -5.57% | ||
| 1 year | -9.09% | ||
| 3 years | +18.03% | ||
| 5 years | +51.26% | ||
| 10 years | +203.41% |
Volumes
marketsDaily volume
558
Estimated daily volume
558
Avg. Volume 20 sessions
1 320
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
95 040.00
Avg. Volume 20 sessions USD
69 540.77
Record volume 1
530 650
Record volume 2
404 700
Record volume 3
356 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 067 616 281
Capitalization (USD)
781 174 833
Net sales (CAD)
130 183 000
Net sales (USD)
95 254 901
Number of employees
47
Sales / Employee (CAD)
2 769 851
Sales / Employee (USD)
2 026 700
Free-Float
20.88 %
Free-Float capitalization (CAD)
222 945 262
Free-Float capitalization (USD)
163 129 048
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.00
72.00
1 month
70.5573.76
Current year
70.5578.25
1 year
68.7087.00
3 years
55.0087.00
5 years
0.0087.00
10 years
0.0087.00
Indicators
Moving average 5 days
72.00
Moving average 20 days
68.75
Moving average 50 days
63.55
Moving average 100 days
74.05
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
+2.85%
RSI 9 days
52.76
RSI 14 days
51.78
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
| +1.42% | +4.03% | +5.12% | +36.31% | 31.94B | ||
| +0.66% | 0.00% | - | - | 17.45B | ||
| -0.20% | +0.06% | +6.20% | +57.51% | 5.54B | ||
| -0.31% | -1.45% | -0.73% | +3.36% | 3.08B | ||
| +1.03% | +2.75% | +16.42% | +30.42% | 2.98B | ||
| -0.24% | +11.56% | +22.35% | +24.40% | 2.9B | ||
| +3.18% | +1.74% | -16.40% | -3.15% | 2.24B | ||
| +0.48% | -0.95% | +4.52% | - | 1.23B | ||
| +8.31% | +10.31% | +6.15% | +8.25% | 1.07B | ||
| +2.01% | +8.55% | +7.78% | +13.57% | 893M | ||
| +0.27% | +0.27% | +11.28% | +29.76% | 569M | ||
| +2.49% | +7.87% | +28.00% | +59.12% | 569M | ||
| +2.39% | +1.27% | -5.11% | -2.79% | 543M | ||
| -0.45% | +0.84% | -4.36% | -10.25% | 520M | ||
| +4.55% | 0.00% | +15.00% | +17.95% | 395M | ||
| Average | +1.60% | +3.19% | +6.04% | +18.24% | ||
| Weighted average by Cap. | +1.10% | +2.05% | +5.63% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61eb65a929c57ae94473d52636.WmEhgZhjUuhR0dts1vrvL9Yfo8VXH6zT3MumOuGAj-0.Kg5S8_ZbZqw2ta0-uY6pGa5Q6qAvR93hhfuTf7b12IA3WHbo1SpgjiKOvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:09 | 72 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +5.46% | ||
| 2022 | +18.52% | ||
| 2021 | +19.61% | ||
| 2020 | -2.49% | ||
| 2019 | +16.22% | ||
| 2018 | -4.26% | ||
| 2017 | +57.98% | ||
| 2016 | +5.12% | ||
| 2015 | +4.85% | ||
| 2014 | +17.30% | ||
| 2013 | +15.17% | ||
| 2012 | +29.74% | ||
| 2011 | +15.10% | ||
| 2010 | +10.58% | ||
| 2009 | -6.92% | ||
| 2008 | -10.96% | ||
| 2007 | +46.73% | ||
| 2006 | +6.76% | ||
| 2005 | -1.79% | ||
| 2004 | +21.67% | ||
| 2003 | +14.54% | ||
| 2002 | +44.89% | ||
| 2001 | +28.77% | ||
| 2000 | -18.89% | ||
| 1999 | -33.82% | ||
| 1998 | -24.44% | ||
| 1997 | +36.36% | ||
| 1996 | -5.71% | ||
| 1995 | +7.69% | ||
| 1994 | -13.33% | ||
| 1993 | +39.53% | ||
| 1992 | -2.27% | ||
| 1991 | +83.33% | ||
| 1990 | -40.00% | ||
| 1989 | 0.00% | ||
| 1988 | +17.65% | ||
| 1987 | -30.61% |
- Stock Market
- Equities
- CVG Stock
- Quotes Clairvest Group Inc.
