|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.580 THB | +1.57% |
|
+1.57% | +6.61% |
| 07-30 | Yuanta Securities Downgrades CK Power to Hold from Buy; Price Target is THB2.90 | MT |
| 07-16 | Thanachart Securities Downgrades CK Power to Sell from Buy; Price Target is THB2.30 | MT |
Quotes 5-day view: CK Power
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 2.540 | THB 2.540 | THB 2.560 | THB 2.540 | THB 2.580 |
| Volume | 12,179,551 | 5,869,863 | 4,581,569 | 9,227,703 | 4,062,142 |
| Change | -2.31% | -.--% | +0.79% | -0.78% | +1.57% |
| Opening | THB 2.580 | THB 2.520 | THB 2.560 | THB 2.560 | THB 2.560 |
| High | THB 2.600 | THB 2.540 | THB 2.580 | THB 2.560 | THB 2.580 |
| Low | THB 2.520 | THB 2.500 | THB 2.540 | THB 2.500 | THB 2.520 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.57% | ||
| 1 month | +8.40% | ||
| 3 months | +11.21% | ||
| 6 months | +13.16% | ||
| Current year | +6.61% | ||
| 1 year | -1.53% | ||
| 3 years | -25.43% | ||
| 5 years | -56.27% | ||
| 10 years | -16.23% |
Volumes
marketsDaily volume
4,062,142
Avg. Volume 20 sessions
13,779,993
Avg. Volume 20 sessions THB
35,552,381.94
Avg. Volume 20 sessions USD
1,064,758.29
Record volume 1
1,570,843,499
Record volume 2
607,623,999
Record volume 3
542,566,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
20,673,366,969
Market Cap (USD)
618,370,632
Net sales (THB)
10,106,500,000
Net sales (USD)
302,300,191
Free-Float
19.76 %
Free-Float capitalization (THB)
4,085,463,467
Free-Float capitalization (USD)
122,202,186
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.57
Moving average 50 days
2.44
Moving average 100 days
2.37
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-8.14%
RSI 9 days
53.5
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +1.57% | -1.53% | -25.43% | 618M | |
| +0.85% | -2.41% | +49.98% | - | 262B | |
| -1.15% | -3.19% | +22.32% | +18.58% | 183B | |
| +0.63% | -2.64% | +34.48% | +81.86% | 153B | |
| -0.44% | -1.29% | +26.72% | +56.23% | 114B | |
| +0.21% | -2.79% | +0.06% | +30.69% | 106B | |
| -0.67% | -3.90% | +3.12% | +33.98% | 98.44B | |
| -0.31% | -4.23% | -24.46% | +171.86% | 94.12B | |
| +0.05% | -5.67% | +13.00% | +50.87% | 69.53B | |
| -0.80% | -2.71% | +18.34% | +29.17% | 61.33B | |
| Average | +0.01% | -3.01% | +14.20% | +49.76% | 114.23B | |
| Weighted average by Cap. | -0.02% | -3.58% | +22.35% | +57.27% |
Historical Quotes: CK Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.58 |
| 1 month | 2.38 | | 2.7 |
| Current year | 2.18 | | 2.76 |
| 1 year | 2.12 | | 3 |
| 3 years | 2.1 | | 4.28 |
| 5 years | 2.1 | | 6.3 |
| 10 years | 2.1 | | 7.3 |
Monthly variations
Annual variations
| 2026 | +6.61% | ||
| 2025 | -24.38% | ||
| 2024 | -1.84% | ||
| 2023 | -28.51% | ||
| 2022 | -8.80% | ||
| 2021 | +12.11% | ||
| 2020 | -10.08% | ||
| 2019 | -.--% | ||
| 2018 | +22.77% | ||
| 2017 | +13.48% | ||
| 2016 | +79.80% | ||
| 2015 | -44.38% | ||
| 2014 | +48.33% | ||
| 2013 | -25.00% |
- Stock Market
- Stocks
- CKP Stock
- Quotes CK Power
Select your edition
All financial news and data tailored to specific country editions
