|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.680 THB | 0.00% |
|
+1.52% | +10.74% |
| 07-16 | Thanachart Securities Downgrades CK Power to Sell from Buy; Price Target is THB2.30 | MT |
| 05-11 | CK Power posts quarterly total revenues of 1.97 billion baht | RE |
Quotes 5-day view: CK Power
End-of-day quote Thailand S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | THB 2.600 | THB 2.580 | THB 2.620 | THB 2.680 | THB 2.680 |
| Volume | 10,187,877 | 17,035,777 | 13,873,418 | 39,415,205 | 10,334,237 |
| Change | -1.52% | -0.77% | +1.55% | +2.29% | 0.00% |
| Opening | THB 2.600 | THB 2.620 | THB 2.600 | THB 2.620 | THB 2.680 |
| High | THB 2.640 | THB 2.660 | THB 2.660 | THB 2.700 | THB 2.700 |
| Low | THB 2.560 | THB 2.560 | THB 2.580 | THB 2.600 | THB 2.640 |
Performance
| 1 week | +1.52% | ||
| Current month | +12.61% | ||
| 1 month | +8.94% | ||
| 3 months | +17.54% | ||
| 6 months | +14.53% | ||
| Current year | +10.74% | ||
| 1 year | +0.75% | ||
| 3 years | -24.29% | ||
| 5 years | -54.58% | ||
| 10 years | -12.99% |
Volumes
marketsDaily volume
10,334,237
Avg. Volume 20 sessions
15,887,632
Avg. Volume 20 sessions THB
42,578,853.76
Avg. Volume 20 sessions USD
1,266,082.22
Record volume 1
1,570,843,499
Record volume 2
607,623,999
Record volume 3
542,566,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
21,802,617,227
Market Cap (USD)
647,817,362
Net sales (THB)
10,106,500,000
Net sales (USD)
300,292,671
Free-Float
19.76 %
Free-Float capitalization (THB)
4,308,625,503
Free-Float capitalization (USD)
128,021,438
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.51
Moving average 50 days
2.4
Moving average 100 days
2.37
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-11.57%
RSI 9 days
71.64
RSI 14 days
68.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.52% | +0.75% | -24.29% | 648M | |
| +2.02% | +3.51% | +87.81% | - | 284B | |
| -0.90% | -0.43% | +15.87% | +18.76% | 185B | |
| +0.14% | +0.66% | +36.54% | +87.32% | 158B | |
| 0.00% | -3.11% | +25.00% | +57.29% | 117B | |
| -0.88% | -2.08% | +0.38% | +32.91% | 107B | |
| +0.67% | -0.80% | +6.27% | +35.03% | 97.46B | |
| +0.44% | -1.58% | -21.13% | +161.64% | 90.13B | |
| -0.82% | -3.38% | +22.02% | +50.94% | 71.9B | |
| -0.96% | -0.62% | +21.12% | +32.48% | 62.48B | |
| Average | -0.03% | -0.36% | +19.46% | +50.23% | 117.41B | |
| Weighted average by Cap. | +0.27% | -0.95% | +32.57% | +57.47% |
Historical Quotes: CK Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.56 |  | 2.7 |
| 1 month | 2.36 | | 2.7 |
| Current year | 2.18 | | 2.76 |
| 1 year | 2.12 | | 3 |
| 3 years | 2.1 | | 4.28 |
| 5 years | 2.1 | | 6.3 |
| 10 years | 2.1 | | 7.3 |
Monthly variations
Annual variations
| 2026 | +10.74% | ||
| 2025 | -24.38% | ||
| 2024 | -1.84% | ||
| 2023 | -28.51% | ||
| 2022 | -8.80% | ||
| 2021 | +12.11% | ||
| 2020 | -10.08% | ||
| 2019 | 0.00% | ||
| 2018 | +22.77% | ||
| 2017 | +13.48% | ||
| 2016 | +79.80% | ||
| 2015 | -44.38% | ||
| 2014 | +48.33% | ||
| 2013 | -25.00% |
- Stock Market
- Stocks
- CKP Stock
- Quotes CK Power
Select your edition
All financial news and data tailored to specific country editions
