|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.540 THB | 0.00% |
|
-3.05% | +4.96% |
| 07-16 | Thanachart Securities Downgrades CK Power to Sell from Buy; Price Target is THB2.30 | MT |
| 05-11 | CK Power posts quarterly total revenues of 1.97 billion baht | RE |
Quotes 5-day view: CK Power
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.680 | THB 2.660 | THB 2.600 | THB 2.540 | THB 2.540 |
| Volume | 10,334,237 | 9,156,237 | 14,906,505 | 12,179,551 | 5,869,863 |
| Change | 0.00% | -0.75% | -2.26% | -2.31% | 0.00% |
| Opening | THB 2.680 | THB 2.680 | THB 2.660 | THB 2.580 | THB 2.520 |
| High | THB 2.700 | THB 2.680 | THB 2.660 | THB 2.600 | THB 2.540 |
| Low | THB 2.640 | THB 2.620 | THB 2.560 | THB 2.520 | THB 2.500 |
Performance
| 1 week | -3.05% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +11.40% | ||
| 6 months | +10.43% | ||
| Current year | +4.96% | ||
| 1 year | -4.51% | ||
| 3 years | -27.84% | ||
| 5 years | -57.31% | ||
| 10 years | -15.33% |
Volumes
marketsDaily volume
5,869,863
Avg. Volume 20 sessions
15,969,420
Avg. Volume 20 sessions THB
40,562,326.8
Avg. Volume 20 sessions USD
1,205,066.17
Record volume 1
1,570,843,499
Record volume 2
607,623,999
Record volume 3
542,566,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
20,544,250,556
Market Cap (USD)
610,418,664
Net sales (THB)
10,106,500,000
Net sales (USD)
300,288,210
Free-Float
19.76 %
Free-Float capitalization (THB)
4,059,947,527
Free-Float capitalization (USD)
120,630,720
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.6
Moving average 20 days
2.55
Moving average 50 days
2.42
Moving average 100 days
2.37
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.69%
RSI 9 days
46.29
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.05% | -4.51% | -27.84% | 610M | |
| -1.59% | -2.07% | +61.32% | - | 275B | |
| -0.01% | +0.48% | +23.29% | +18.29% | 187B | |
| +0.71% | +1.14% | +40.00% | +84.03% | 155B | |
| +1.11% | -0.77% | +28.36% | +56.68% | 112B | |
| +0.67% | +1.23% | +2.23% | +33.11% | 109B | |
| +0.97% | +3.50% | +9.21% | +37.71% | 101B | |
| -0.45% | +8.97% | -15.25% | +184.01% | 98.42B | |
| +0.46% | +1.81% | +24.47% | +54.15% | 73.41B | |
| -0.50% | -0.82% | +21.98% | +32.21% | 62.85B | |
| Average | +0.02% | +0.76% | +19.11% | +52.48% | 117.43B | |
| Weighted average by Cap. | -0.22% | +1.03% | +28.48% | +60.39% |
Historical Quotes: CK Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.7 |
| 1 month | 2.36 | | 2.7 |
| Current year | 2.18 | | 2.76 |
| 1 year | 2.12 | | 3 |
| 3 years | 2.1 | | 4.28 |
| 5 years | 2.1 | | 6.3 |
| 10 years | 2.1 | | 7.3 |
Monthly variations
Annual variations
| 2026 | +4.96% | ||
| 2025 | -24.38% | ||
| 2024 | -1.84% | ||
| 2023 | -28.51% | ||
| 2022 | -8.80% | ||
| 2021 | +12.11% | ||
| 2020 | -10.08% | ||
| 2019 | 0.00% | ||
| 2018 | +22.77% | ||
| 2017 | +13.48% | ||
| 2016 | +79.80% | ||
| 2015 | -44.38% | ||
| 2014 | +48.33% | ||
| 2013 | -25.00% |
- Stock Market
- Stocks
- CKP Stock
- Quotes CK Power
Select your edition
All financial news and data tailored to specific country editions
