|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.560 THB | +0.79% |
|
-4.48% | +5.79% |
| 07-16 | Thanachart Securities Downgrades CK Power to Sell from Buy; Price Target is THB2.30 | MT |
| 05-11 | CK Power posts quarterly total revenues of 1.97 billion baht | RE |
Quotes 5-day view: CK Power
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 2.660 | THB 2.600 | THB 2.540 | THB 2.540 | THB 2.560 |
| Volume | 9,156,237 | 14,906,505 | 12,179,551 | 5,869,863 | 4,581,569 |
| Change | -0.75% | -2.26% | -2.31% | 0.00% | +0.79% |
| Opening | THB 2.680 | THB 2.660 | THB 2.580 | THB 2.520 | THB 2.560 |
| High | THB 2.680 | THB 2.660 | THB 2.600 | THB 2.540 | THB 2.580 |
| Low | THB 2.620 | THB 2.560 | THB 2.520 | THB 2.500 | THB 2.540 |
Performance
| 1 day | +0.79% | ||
| 1 week | -4.48% | ||
| Current month | +7.56% | ||
| 1 month | +7.56% | ||
| 3 months | +12.28% | ||
| 6 months | +12.28% | ||
| Current year | +5.79% | ||
| 1 year | -5.19% | ||
| 3 years | -26.86% | ||
| 5 years | -56.97% | ||
| 10 years | -14.09% |
Volumes
marketsDaily volume
4,581,569
Avg. Volume 20 sessions
15,378,538
Avg. Volume 20 sessions THB
39,369,057.28
Avg. Volume 20 sessions USD
1,170,323.97
Record volume 1
1,570,843,499
Record volume 2
607,623,999
Record volume 3
542,566,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
20,811,219,781
Market Cap (USD)
619,068,322
Net sales (THB)
10,106,500,000
Net sales (USD)
300,636,583
Free-Float
19.76 %
Free-Float capitalization (THB)
4,112,705,891
Free-Float capitalization (USD)
122,340,063
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.55
Moving average 50 days
2.43
Moving average 100 days
2.37
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.42%
RSI 9 days
49.77
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -4.48% | -5.19% | -26.86% | 619M | |
| -1.79% | -7.65% | +54.61% | - | 265B | |
| -1.06% | +0.94% | +23.63% | +21.24% | 185B | |
| +0.09% | -0.23% | +38.35% | +84.37% | 154B | |
| 0.00% | +0.67% | +29.18% | +57.91% | 114B | |
| -0.79% | +2.14% | +1.19% | +32.42% | 109B | |
| -1.29% | +2.37% | +7.42% | +36.41% | 100B | |
| -1.59% | +6.51% | -17.52% | +182.96% | 96.42B | |
| -1.44% | +1.94% | +21.68% | +56.69% | 72.69B | |
| -1.17% | -0.13% | +19.61% | +31.69% | 61.8B | |
| Average | -0.75% | +0.36% | +17.30% | +52.98% | 115.95B | |
| Weighted average by Cap. | -0.89% | -0.46% | +25.94% | +60.88% |
Historical Quotes: CK Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.66 |
| 1 month | 2.36 | | 2.7 |
| Current year | 2.18 | | 2.76 |
| 1 year | 2.12 | | 3 |
| 3 years | 2.1 | | 4.28 |
| 5 years | 2.1 | | 6.3 |
| 10 years | 2.1 | | 7.3 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | -24.38% | ||
| 2024 | -1.84% | ||
| 2023 | -28.51% | ||
| 2022 | -8.80% | ||
| 2021 | +12.11% | ||
| 2020 | -10.08% | ||
| 2019 | 0.00% | ||
| 2018 | +22.77% | ||
| 2017 | +13.48% | ||
| 2016 | +79.80% | ||
| 2015 | -44.38% | ||
| 2014 | +48.33% | ||
| 2013 | -25.00% |
- Stock Market
- Stocks
- CKP Stock
- Quotes CK Power
Select your edition
All financial news and data tailored to specific country editions
