|
End-of-day quote
Korea S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 74,100.00 KRW | -4.26% |
|
-2.50% | -21.67% |
| 08-11 | CJ Cheiljedang's Quarterly Earnings Hit by FX, Raw-Material and Oil Costs | MT |
| 08-10 | CJ Logistics' Q2 Net Income Declines; Sales Rise | MT |
Stock exchange
Korea S.E.
A000120 74,100.00 ₩
-4.26%
9.71B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 74,100.00KRW | -4.26% | 9.71B ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | ₩78,200.00 | ₩79,000.00 | ₩78,700.00 | ₩77,400.00 | ₩74,100.00 |
| Volume | 51,741 | 44,484 | 33,011 | 48,054 | 130,979 |
| Change | +1.69% | +1.02% | -0.38% | -1.65% | -4.26% |
| Opening | ₩76,400.00 | ₩77,000.00 | ₩78,600.00 | ₩78,500.00 | ₩77,600.00 |
| High | ₩78,400.00 | ₩79,300.00 | ₩79,400.00 | ₩79,800.00 | ₩79,400.00 |
| Low | ₩75,500.00 | ₩76,700.00 | ₩77,600.00 | ₩77,400.00 | ₩74,100.00 |
Performance
| 1 day | -4.26% | ||
| 1 week | -2.50% | ||
| Current month | -0.54% | ||
| 1 month | +0.27% | ||
| 3 months | -23.77% | ||
| 6 months | -49.14% | ||
| Current year | -21.67% | ||
| 1 year | -12.41% | ||
| 3 years | -10.72% | ||
| 5 years | -55.76% | ||
| 10 years | -65.85% |
Volumes
marketsDaily volume
130,979
Avg. Volume 20 sessions
54,716
Avg. Volume 20 sessions KRW
4,054,455,600
Avg. Volume 20 sessions USD
2,862,445.65
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,548,386,647,233
Market Cap (USD)
1,092,845,097
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
697,438,131,875
Free-Float capitalization (USD)
492,249,041
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
77,480
Moving average 20 days
74,700
Moving average 50 days
76,618
Moving average 100 days
88,504
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+19.44%
RSI 9 days
43.39
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -2.50% | -12.41% | -10.72% | 1.09B | |
| +2.26% | +3.33% | -7.85% | +4.27% | 49.74B | |
| +3.01% | +1.14% | +19.20% | -25.80% | 28.93B | |
| -0.89% | -0.15% | +22.29% | +134.53% | 10.7B | |
| +1.67% | +10.14% | +64.24% | +114.94% | 8.38B | |
| +0.61% | +0.77% | +25.65% | +45.81% | 5.54B | |
| -1.76% | -0.60% | +43.97% | - | 4.37B | |
| -1.41% | +1.56% | +22.63% | +96.41% | 3.26B | |
| +0.18% | -0.45% | +14.25% | +53.83% | 3.12B | |
| +1.80% | +8.76% | +16.81% | +29.09% | 2.8B | |
| Average | +0.09% | +0.11% | +20.88% | +49.15% | 11.79B | |
| Weighted average by Cap. | +1.56% | -0.45% | +12.11% | +23.55% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74,100 |  | 79,800 |
| 1 month | 69,400 | | 79,800 |
| Current year | 69,400 | | 154,000 |
| 1 year | 69,400 | | 154,000 |
| 3 years | 69,400 | | 154,000 |
| 5 years | 69,000 | | 172,000 |
| 10 years | 69,000 | | 224,000 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
