|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 71,800.00 KRW | +3.01% |
|
+3.31% | -24.10% |
| 10-18 | LS Securities Adjusts CJ Logistics' Price Target to 90,000 Won | MT |
| 09-21 | CJ Logistics Corporation(KOSE:A000120) dropped from FTSE All-World Index | CI |
Stock exchange
Korea S.E.
A000120 71,800.00 ₩
+3.01%
3.71B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 71,800.00KRW | +3.01% | 3.71B ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₩70,200.00 | ₩70,200.00 | ₩69,100.00 | ₩69,700.00 | ₩71,800.00 |
| Volume | 59,665 | 38,520 | 44,393 | 55,572 | 51,698 |
| Change | +1.01% | 0.00% | -1.57% | +0.87% | +3.01% |
| Opening | ₩69,000.00 | ₩69,800.00 | ₩69,500.00 | ₩69,600.00 | ₩70,000.00 |
| High | ₩70,300.00 | ₩71,300.00 | ₩69,900.00 | ₩70,800.00 | ₩71,900.00 |
| Low | ₩67,700.00 | ₩69,700.00 | ₩68,100.00 | ₩69,200.00 | ₩69,000.00 |
Performance
| 1 day | +3.01% | ||
| 1 week | +3.31% | ||
| Current month | +2.57% | ||
| 1 month | +1.84% | ||
| 3 months | -0.97% | ||
| 6 months | -32.77% | ||
| Current year | -24.10% | ||
| 1 year | -11.36% | ||
| 3 years | -8.07% | ||
| 5 years | -51.97% | ||
| 10 years | -65.97% |
Volumes
marketsDaily volume
51,698
Avg. Volume 20 sessions
42,470
Avg. Volume 20 sessions KRW
3,049,346,000
Avg. Volume 20 sessions USD
2,293,108.19
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,388,496,712,102
Market Cap (USD)
1,042,720,250
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,646
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38%
Free-Float capitalization (KRW)
625,349,464,562
Free-Float capitalization (USD)
469,619,081
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
70,200
Moving average 20 days
70,320
Moving average 50 days
72,758
Moving average 100 days
75,373
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.98%
RSI 9 days
60.25
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +3.31% | -11.36% | -8.07% | 1.04B | |
| -0.02% | +2.22% | +12.79% | -35.91% | 82.93B | |
| -0.89% | +1.69% | +46.52% | +52.46% | 72.53B | |
| +0.08% | +0.53% | +23.54% | +20.75% | 69.47B | |
| -1.74% | +4.80% | -9.11% | +7.16% | 44.3B | |
| 0.00% | -1.23% | +20.64% | +152.57% | 41.35B | |
| -0.78% | +0.61% | +49.06% | -8.62% | 33.41B | |
| +0.46% | +1.76% | +64.12% | +71.47% | 25.47B | |
| +2.05% | +2.02% | -20.63% | -18.41% | 23.31B | |
| -0.55% | -1.91% | +5.69% | -14.24% | 15.33B | |
| Average | +0.16% | +1.77% | +18.13% | +21.92% | 40.91B | |
| Weighted average by Cap. | -0.27% | +2.02% | +22.94% | +23.88% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68,100 |  | 71,900 |
| 1 month | 67,700 | | 71,900 |
| Current year | 67,700 | | 154,000 |
| 1 year | 67,700 | | 154,000 |
| 3 years | 67,700 | | 154,000 |
| 5 years | 67,700 | | 154,000 |
| 10 years | 67,700 | | 215,500 |
Monthly variations
Annual variations
| 2026 | -24.10% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
