|
End-of-day quote
Korea S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 70,700.00 KRW | +0.28% |
|
-3.15% | -25.26% |
| 09-21 | CJ Logistics Corporation(KOSE:A000120) dropped from FTSE All-World Index | CI |
| 08-11 | CJ Cheiljedang's Quarterly Earnings Hit by FX, Raw-Material and Oil Costs | MT |
Stock exchange
Korea S.E.
A000120 70,700.00 ₩
+0.28%
1.93B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 70,700.00KRW | +0.28% | 1.93B ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₩71,700.00 | ₩71,000.00 | ₩71,200.00 | ₩70,500.00 | ₩70,700.00 |
| Volume | 25,988 | 45,771 | 28,694 | 203,321 | 27,318 |
| Change | -1.78% | -0.98% | +0.28% | -0.98% | +0.28% |
| Opening | ₩72,200.00 | ₩72,000.00 | ₩71,300.00 | ₩72,000.00 | ₩70,700.00 |
| High | ₩72,900.00 | ₩72,100.00 | ₩72,000.00 | ₩72,300.00 | ₩71,000.00 |
| Low | ₩71,600.00 | ₩70,600.00 | ₩71,100.00 | ₩70,400.00 | ₩70,100.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.15% | ||
| Current month | -3.81% | ||
| 1 month | -3.68% | ||
| 3 months | -11.96% | ||
| 6 months | -37.87% | ||
| Current year | -25.26% | ||
| 1 year | -16.23% | ||
| 3 years | -12.82% | ||
| 5 years | -58.17% | ||
| 10 years | -65.60% |
Volumes
marketsDaily volume
27,318
Avg. Volume 20 sessions
47,748
Avg. Volume 20 sessions KRW
3,375,783,600
Avg. Volume 20 sessions USD
2,484,576.73
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,410,120,620,204
Market Cap (USD)
1,025,743,688
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,646
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38%
Free-Float capitalization (KRW)
635,159,114,057
Free-Float capitalization (USD)
462,024,626
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
71,020
Moving average 20 days
72,715
Moving average 50 days
73,756
Moving average 100 days
79,628
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+12.63%
RSI 9 days
36.23
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -3.15% | -16.23% | -12.82% | 1.03B | |
| +0.23% | -3.82% | -6.83% | -7.33% | 44.05B | |
| +2.25% | +5.27% | +48.05% | -13.09% | 32.51B | |
| -0.25% | -1.93% | +14.04% | +123.08% | 11.07B | |
| +0.69% | +4.18% | +66.48% | +117.77% | 8.61B | |
| +1.07% | +1.87% | +27.36% | +46.69% | 5.39B | |
| -2.56% | -1.30% | +35.71% | - | 4.01B | |
| -1.73% | -1.03% | +28.35% | +86.30% | 3.31B | |
| -1.95% | -0.23% | +6.75% | +52.39% | 3.05B | |
| -1.30% | +0.18% | +22.56% | +27.87% | 2.82B | |
| Average | -0.32% | +0.47% | +22.62% | +46.76% | 11.59B | |
| Weighted average by Cap. | +0.60% | -0.87% | +21.07% | +21.38% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70,100 |  | 72,300 |
| 1 month | 70,100 | | 75,500 |
| Current year | 69,400 | | 154,000 |
| 1 year | 69,400 | | 154,000 |
| 3 years | 69,400 | | 154,000 |
| 5 years | 69,000 | | 168,000 |
| 10 years | 69,000 | | 224,000 |
Monthly variations
Annual variations
| 2026 | -25.26% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
