|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,200.00 KRW | +3.85% |
|
+3.85% | -21.39% |
| 06-02 | Home plus Reportedly Puts Its Remaining Operations Up for Sale | CI |
| 05-19 | CJ Olive Young to Open First US Store With Sephora Partnership; CJ Corp Shares Decline 4% | MT |
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | ₩66,600.00 | ₩67,800.00 | ₩68,400.00 | ₩67,600.00 | ₩70,200.00 |
| Volume | 3,354 | 4,451 | 4,592 | 4,904 | 2,895 |
| Change | +2.94% | +1.80% | +0.88% | -1.17% | +3.85% |
| Opening | ₩65,000.00 | ₩66,600.00 | ₩67,000.00 | ₩66,500.00 | ₩68,200.00 |
| High | ₩67,600.00 | ₩68,000.00 | ₩68,900.00 | ₩68,800.00 | ₩70,700.00 |
| Low | ₩64,700.00 | ₩66,100.00 | ₩65,900.00 | ₩66,500.00 | ₩68,000.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | +3.54% | ||
| 1 month | +3.24% | ||
| 3 months | -22.69% | ||
| 6 months | -29.16% | ||
| Current year | -21.39% | ||
| 1 year | -13.87% | ||
| 3 years | +59.73% | ||
| 5 years | +10.38% | ||
| 10 years | -9.60% |
Volumes
marketsDaily volume
2,895
Avg. Volume 20 sessions
4,234
Avg. Volume 20 sessions KRW
297,226,800
Avg. Volume 20 sessions USD
209,247.67
Record volume 1
1,131,324
Record volume 2
1,000,941
Record volume 3
961,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,247,709,895,884
Market Cap (USD)
2,984,996,624
Net sales (KRW)
45,019
Net sales (USD)
32
Free-Float
41.74 %
Free-Float capitalization (KRW)
1,662,204,984,604
Free-Float capitalization (USD)
1,168,082,658
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
68,120
Moving average 20 days
66,835
Moving average 50 days
71,088
Moving average 100 days
79,113
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+12.70%
RSI 9 days
59.73
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +3.85% | -13.87% | +59.73% | 2.98B | |
| +0.86% | -1.64% | +13.02% | -22.05% | 256B | |
| +0.65% | -3.80% | +0.35% | -15.81% | 79.23B | |
| -0.03% | -3.66% | -5.97% | +24.84% | 50.39B | |
| -0.03% | -0.01% | +141.45% | +520.32% | 44.83B | |
| -1.14% | -1.82% | +36.97% | -9.51% | 38.49B | |
| -0.30% | -2.98% | -5.57% | -22.04% | 35.97B | |
| -3.73% | -7.20% | -5.21% | -26.77% | 31.59B | |
| +1.94% | +1.76% | +33.58% | +35.44% | 30.25B | |
| +7.67% | +9.10% | +32.93% | +93.29% | 30.01B | |
| Average | +1.01% | -1.94% | +22.77% | +63.74% | 60B | |
| Weighted average by Cap. | +0.83% | -2.04% | +20.71% | +32.86% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64,700 |  | 70,700 |
| 1 month | 63,300 | | 70,700 |
| Current year | 63,300 | | 104,400 |
| 1 year | 63,300 | | 111,000 |
| 3 years | 42,900 | | 111,000 |
| 5 years | 41,400 | | 111,000 |
| 10 years | 27,000 | | 111,000 |
Monthly variations
Annual variations
| 2026 | -21.39% | ||
| 2025 | +55.57% | ||
| 2024 | +11.03% | ||
| 2023 | +5.08% | ||
| 2022 | -8.55% | ||
| 2021 | -5.11% | ||
| 2020 | +22.59% | ||
| 2019 | -11.06% | ||
| 2018 | -22.44% | ||
| 2017 | +3.35% | ||
| 2016 | -43.05% | ||
| 2015 | +72.14% | ||
| 2014 | +87.44% | ||
| 2013 | +58.28% | ||
| 2012 | +31.54% | ||
| 2011 | -30.36% | ||
| 2010 | +22.81% | ||
| 2009 | +54.05% | ||
| 2008 | -51.32% | ||
| 2007 | -43.28% | ||
| 2006 | -15.32% | ||
| 2005 | +77.81% | ||
| 2004 | +46.50% | ||
| 2003 | +12.50% | ||
| 2002 | -4.00% | ||
| 2001 | +55.17% | ||
| 2000 | -65.88% | ||
| 1999 | +156.71% | ||
| 1998 | +405.08% | ||
| 1997 | -60.67% | ||
| 1996 | -44.65% | ||
| 1995 | +14.35% | ||
| 1994 | -24.04% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- A001040 Stock
- A001045 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
