|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 69,600.00 KRW | +0.87% |
|
-1.28% | -22.06% |
| 08-18 | CJ CGV Loses First-Instance Rent Lawsuit, Ordered to Pay KRW15.3 Billion | MT |
| 08-17 | CJ Group Sets KRW12 Trillion Revenue Target for North America by 2028 | MT |
Stock exchange
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | ₩70,500.00 | ₩69,700.00 | ₩69,800.00 | ₩69,000.00 | ₩69,600.00 |
| Volume | 6,485 | 8,162 | 6,055 | 6,475 | 3,978 |
| Change | +1.15% | -1.13% | +0.14% | -1.15% | +0.87% |
| Opening | ₩69,700.00 | ₩70,000.00 | ₩69,600.00 | ₩69,200.00 | ₩68,600.00 |
| High | ₩70,500.00 | ₩70,000.00 | ₩69,900.00 | ₩69,600.00 | ₩69,900.00 |
| Low | ₩68,200.00 | ₩67,400.00 | ₩68,700.00 | ₩68,500.00 | ₩68,500.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.28% | ||
| Current month | +2.65% | ||
| 1 month | +0.14% | ||
| 3 months | -14.91% | ||
| 6 months | -29.84% | ||
| Current year | -22.06% | ||
| 1 year | -16.55% | ||
| 3 years | +57.82% | ||
| 5 years | +10.48% | ||
| 10 years | -7.58% |
Volumes
marketsDaily volume
3,978
Avg. Volume 20 sessions
3,881
Avg. Volume 20 sessions KRW
270,117,600
Avg. Volume 20 sessions USD
195,835.26
Record volume 1
1,131,324
Record volume 2
1,000,941
Record volume 3
961,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,092,157,009,044
Market Cap (USD)
2,969,139,410
Net sales (KRW)
45,019
Net sales (USD)
33
Free-Float
41.74 %
Free-Float capitalization (KRW)
1,601,334,353,084
Free-Float capitalization (USD)
1,161,877,446
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69,720
Moving average 20 days
71,455
Moving average 50 days
69,228
Moving average 100 days
76,554
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+9.99%
RSI 9 days
44
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -1.28% | -16.55% | +57.82% | 2.97B | |
| +0.13% | -1.33% | +4.97% | -26.22% | 251B | |
| +0.14% | -2.90% | +2.12% | -12.54% | 79.68B | |
| -0.46% | -2.90% | -9.35% | +19.75% | 48.49B | |
| 0.00% | -0.01% | +109.13% | +503.27% | 45.76B | |
| +1.40% | -0.32% | +27.74% | -1.02% | 38.12B | |
| -0.72% | -3.33% | +0.14% | -17.32% | 36.43B | |
| -0.18% | +1.53% | +34.13% | +84.45% | 32.6B | |
| +0.46% | -1.08% | -8.45% | -25.22% | 29.8B | |
| +0.43% | -0.06% | +25.08% | +31.06% | 29.27B | |
| Average | +0.20% | -1.49% | +16.90% | +61.40% | 59.44B | |
| Weighted average by Cap. | +0.11% | -1.47% | +14.41% | +31.65% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67,400 |  | 70,500 |
| 1 month | 63,500 | | 77,000 |
| Current year | 63,300 | | 104,400 |
| 1 year | 63,300 | | 111,000 |
| 3 years | 42,900 | | 111,000 |
| 5 years | 41,400 | | 111,000 |
| 10 years | 27,000 | | 111,000 |
Monthly variations
Annual variations
| 2026 | -22.06% | ||
| 2025 | +55.57% | ||
| 2024 | +11.03% | ||
| 2023 | +5.08% | ||
| 2022 | -8.55% | ||
| 2021 | -5.11% | ||
| 2020 | +22.59% | ||
| 2019 | -11.06% | ||
| 2018 | -22.44% | ||
| 2017 | +3.35% | ||
| 2016 | -43.05% | ||
| 2015 | +72.14% | ||
| 2014 | +87.44% | ||
| 2013 | +58.28% | ||
| 2012 | +31.54% | ||
| 2011 | -30.36% | ||
| 2010 | +22.81% | ||
| 2009 | +54.05% | ||
| 2008 | -51.32% | ||
| 2007 | -43.28% | ||
| 2006 | -15.32% | ||
| 2005 | +77.81% | ||
| 2004 | +46.50% | ||
| 2003 | +12.50% | ||
| 2002 | -4.00% | ||
| 2001 | +55.17% | ||
| 2000 | -65.88% | ||
| 1999 | +156.71% | ||
| 1998 | +405.08% | ||
| 1997 | -60.67% | ||
| 1996 | -44.65% | ||
| 1995 | +14.35% | ||
| 1994 | -24.04% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- A001040 Stock
- A001045 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
