|
End-of-day quote
Korea S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 65,800.00 KRW | +0.30% |
|
-3.52% | -26.32% |
| 08-18 | CJ CGV Loses First-Instance Rent Lawsuit, Ordered to Pay KRW15.3 Billion | MT |
| 08-17 | CJ Group Sets KRW12 Trillion Revenue Target for North America by 2028 | MT |
Stock exchange
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ₩68,300.00 | ₩68,300.00 | ₩64,000.00 | ₩65,600.00 | ₩65,800.00 |
| Volume | 2,324 | 2,939 | 69,418 | 4,046 | 2,329 |
| Change | +0.15% | 0.00% | -6.30% | +2.50% | +0.30% |
| Opening | ₩68,200.00 | ₩68,000.00 | ₩68,800.00 | ₩64,700.00 | ₩66,500.00 |
| High | ₩68,300.00 | ₩68,400.00 | ₩68,800.00 | ₩65,900.00 | ₩66,500.00 |
| Low | ₩67,300.00 | ₩67,800.00 | ₩64,000.00 | ₩64,000.00 | ₩65,400.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.52% | ||
| Current month | -4.64% | ||
| 1 month | -5.60% | ||
| 3 months | -7.58% | ||
| 6 months | -28.56% | ||
| Current year | -26.32% | ||
| 1 year | -38.39% | ||
| 3 years | +37.66% | ||
| 5 years | +5.28% | ||
| 10 years | -8.61% |
Volumes
marketsDaily volume
2,329
Avg. Volume 20 sessions
7,671
Avg. Volume 20 sessions KRW
504,751,800
Avg. Volume 20 sessions USD
373,516.33
Record volume 1
1,131,324
Record volume 2
1,000,941
Record volume 3
961,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,110,905,664,421
Market Cap (USD)
3,028,983,167
Net sales (KRW)
45,019
Net sales (USD)
33
Free-Float
41.74%
Free-Float capitalization (KRW)
1,608,671,037,835
Free-Float capitalization (USD)
1,185,295,381
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66,400
Moving average 20 days
68,245
Moving average 50 days
69,058
Moving average 100 days
73,411
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+11.57%
RSI 9 days
36.23
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -3.52% | -38.39% | +37.66% | 3.03B | |
| -0.01% | -1.03% | +7.59% | -27.89% | 242B | |
| +1.51% | -1.64% | -3.81% | -13.28% | 76.8B | |
| +1.06% | -1.10% | -16.12% | +14.86% | 44.46B | |
| -1.25% | -4.93% | +37.55% | +6.96% | 40.19B | |
| +0.33% | -1.15% | -12.42% | -18.99% | 33.74B | |
| -0.99% | +0.70% | +14.63% | +68.55% | 29.73B | |
| -1.52% | -2.95% | -9.02% | -29.74% | 28.9B | |
| -2.42% | +0.61% | +14.93% | +21.11% | 28.16B | |
| -2.32% | -9.66% | +42.60% | -0.36% | 21.63B | |
| Average | -0.53% | -2.43% | +3.76% | +5.89% | 54.81B | |
| Weighted average by Cap. | -0.13% | -2.39% | +6.05% | -10.17% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64,000 |  | 68,800 |
| 1 month | 64,000 | | 72,000 |
| Current year | 63,300 | | 104,400 |
| 1 year | 63,300 | | 105,400 |
| 3 years | 42,900 | | 111,000 |
| 5 years | 41,400 | | 111,000 |
| 10 years | 27,000 | | 111,000 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | +55.57% | ||
| 2024 | +11.03% | ||
| 2023 | +5.08% | ||
| 2022 | -8.55% | ||
| 2021 | -5.11% | ||
| 2020 | +22.59% | ||
| 2019 | -11.06% | ||
| 2018 | -22.44% | ||
| 2017 | +3.35% | ||
| 2016 | -43.05% | ||
| 2015 | +72.14% | ||
| 2014 | +87.44% | ||
| 2013 | +58.28% | ||
| 2012 | +31.54% | ||
| 2011 | -30.36% | ||
| 2010 | +22.81% | ||
| 2009 | +54.05% | ||
| 2008 | -51.32% | ||
| 2007 | -43.28% | ||
| 2006 | -15.32% | ||
| 2005 | +77.81% | ||
| 2004 | +46.50% | ||
| 2003 | +12.50% | ||
| 2002 | -4.00% | ||
| 2001 | +55.17% | ||
| 2000 | -65.88% | ||
| 1999 | +156.71% | ||
| 1998 | +405.08% | ||
| 1997 | -60.67% | ||
| 1996 | -44.65% | ||
| 1995 | +14.35% | ||
| 1994 | -24.04% | ||
| 1993 | +20.00% |
- Stock Market
- Stocks
- A001040 Stock
- A001045 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
