|
Market Closed -
Australian S.E.
02:10:10 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.720 AUD | -2.55% |
|
-2.82% | +17.81% |
| 08-27 | Civmec H2 Earnings, Revenue Up | MT |
| 08-27 | Civmec Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
CVL 1.720 $
-2.55%
177K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVL | 1.720AUD | -2.55% | 177K $ | ||
Singapore S.E.
| P9D | 1.570SGD | -2.48% | 5.81K $ | |
|
Deutsche Boerse AG
| 1CV0 | 1.010EUR | -2.88% | 0 € | |
|
Deutsche Boerse AG
| 1CV | 1.010EUR | -2.88% | 0 € |
Quotes 5-day view: Civmec Limited
Delayed Quote Australian S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | A$1.720 | A$1.720 | A$1.740 | A$1.765 | A$1.720 |
| Volume | 151,360 | 396,859 | 57,440 | 192,068 | 102,997 |
| Change | -2.82% | 0.00% | +1.16% | +1.44% | -2.55% |
| Opening | A$1.765 | A$1.730 | A$1.725 | A$1.720 | A$1.760 |
| High | A$1.765 | A$1.750 | A$1.740 | A$1.765 | A$1.765 |
| Low | A$1.720 | A$1.695 | A$1.715 | A$1.702 | A$1.720 |
Performance
| 1 day | -2.55% | ||
| 1 week | -2.82% | ||
| Current month | -5.75% | ||
| 1 month | -9.47% | ||
| 3 months | -11.11% | ||
| 6 months | +15.44% | ||
| Current year | +17.81% | ||
| 1 year | +23.74% | ||
| 3 years | +81.05% | ||
| 5 years | +160.61% |
Volumes
marketsDaily volume
102,997
Estimated daily volume
102,997
Avg. Volume 20 sessions
174,574
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
300,267.28
Avg. Volume 20 sessions USD
210,877.71
Record volume 1
1,743,190
Record volume 2
1,595,781
Record volume 3
1,565,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
876,555,000
Market Cap (USD)
615,601,517
Net sales (AUD)
902,984,000
Net sales (USD)
634,162,511
Number of employees
1,700
Sales / Employee (AUD)
531,167
Sales / Employee (USD)
373,037
Free-Float
46%
Free-Float capitalization (AUD)
403,897,399
Free-Float capitalization (USD)
283,655,733
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.733
Moving average 20 days
1.774
Moving average 50 days
1.79
Moving average 100 days
1.79
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+4.09%
RSI 9 days
49.24
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -2.82% | +23.74% | +81.05% | 616M | |
| +0.87% | +1.95% | +60.11% | +251.17% | 97.59B | |
| +0.72% | +0.45% | -4.67% | +6.96% | 70.29B | |
| +0.94% | +0.46% | +106.24% | +878.13% | 58.29B | |
| +0.88% | +0.49% | +3.96% | +33.19% | 55.68B | |
| +0.31% | +1.74% | +0.66% | +64.95% | 39.91B | |
| +0.05% | +0.46% | +80.05% | +316.35% | 34.06B | |
| +1.36% | +1.62% | +18.99% | +266.06% | 33.62B | |
| +0.92% | +0.21% | +40.22% | +176.27% | 29.56B | |
| -0.47% | -0.47% | -21.55% | -22.69% | 26.22B | |
| Average | +0.30% | +0.80% | +30.78% | +205.14% | 44.58B | |
| Weighted average by Cap. | +0.70% | +1.43% | +35.85% | +235.54% |
Historical Quotes: Civmec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.ID-wa7Oi6NNXj7iep6az87DsDjnq4KPLK01h1vZB_n8.QQbeJtTJsqQ19fbd79DWnImLeVC6g5eYcT5W5pkyhjISfv4t4eabsR287Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 1.720 | 1 | 102,972 |
| 02:10:10 | 1.720 | 692 | 102,971 |
| 02:10:10 | 1.720 | 2,699 | 102,279 |
| 02:10:10 | 1.720 | 92 | 99,580 |
| 02:10:10 | 1.720 | 170 | 99,488 |
| 02:10:10 | 1.720 | 1,295 | 99,318 |
| 02:10:10 | 1.720 | 1,143 | 98,023 |
| 02:10:10 | 1.720 | 156 | 96,880 |
| 02:10:10 | 1.720 | 1,652 | 96,724 |
| 02:10:10 | 1.720 | 94 | 95,072 |
Price Extremes
| 1 week | 1.7 |  | 1.76 |
| 1 month | 1.7 | | 1.94 |
| Current year | 1.36 | | 2.08 |
| 1 year | 1.32 | | 2.08 |
| 3 years | 0.82 | | 2.08 |
| 5 years | 0.53 | | 2.08 |
| 10 years | 0.24 | | 2.08 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | +14.06% | ||
| 2024 | +32.64% | ||
| 2023 | +62.18% | ||
| 2022 | -14.39% | ||
| 2021 | +65.48% | ||
| 2020 | -5.62% | ||
| 2019 | -3.26% | ||
| 2018 | -39.47% |
- Stock Market
- Stocks
- CVL Stock
- Quotes Civmec Limited
Select your edition
All financial news and data tailored to specific country editions
