Inactive Instrument
Quotes Civitas Resources, Inc.
Stocks
CIVI
US17888H1032
Oil & Gas Exploration and Production
Stock exchange
NYSE
CIVI 27.38 $
-1.37%
613M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.37% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,336,025,923
Number of employees
655
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.72 %
Free-Float capitalization (USD)
2,329,567,145
Average Daily Capital Traded
3.32%
Indicators
Moving average 5 days
27.59
Moving average 20 days
26.86
Moving average 50 days
27.81
Moving average 100 days
29.18
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+6.57%
RSI 9 days
53.1
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +1.22% | - | - | 2.34B | |
| +1.19% | +7.47% | +87.50% | +187.06% | 3.64B | |
| +1.05% | +2.26% | +23.56% | +38.82% | 3.39B | |
| +2.27% | +8.80% | +66.44% | +7.00% | 1.79B | |
| +0.95% | -0.45% | +12.83% | +9.78% | 1.5B | |
| +1.62% | +12.52% | +52.42% | -33.97% | 854M | |
| +1.92% | +6.41% | +50.57% | +22.89% | 741M | |
| -0.94% | +2.93% | -16.82% | -54.57% | 601M | |
| -2.65% | +18.28% | +48.65% | +3.77% | 561M | |
| -2.00% | -4.85% | +18.07% | +24.05% | 501M | |
| Average | +0.22% | +4.86% | +38.13% | +22.76% | 1.59B | |
| Weighted average by Cap. | +0.61% | +3.81% | +47.50% | +59.53% |
Historical Quotes: Civitas Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | -40.94% | ||
| 2024 | -32.92% | ||
| 2023 | +18.04% | ||
| 2022 | +18.30% | ||
| 2021 | +153.34% | ||
| 2020 | -17.18% | ||
| 2019 | +12.92% | ||
| 2018 | -25.08% | ||
| 2017 | -75.76% | ||
| 2016 | -80.65% | ||
| 2015 | -78.04% | ||
| 2014 | -44.79% | ||
| 2013 | +56.42% | ||
| 2012 | +122.32% | ||
| 2011 | -8.09% |
