Quotes Civil Engineering

Stocks

CIVIL

THA647010000

Construction & Engineering

End-of-day quote Thailand S.E. 2026-09-25			5-day change	1st Jan Change
0.9700 ^THB	0.00%		-1.02%	+64.41%

08-17	Civil Engineering Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Civil Engineering Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. CIVIL 0.9700 ฿ 0.00% 210K ฿

Markets		Price	Change	Volumes
Thailand S.E.	CIVIL	0.9700THB	0.00%	210K ฿
Thailand S.E.	CIVIL-R	0.9700THB	0.00%	210K ฿

Quotes 5-day view: Civil Engineering

End-of-day quote Thailand S.E.

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	THB 0.9800	THB 0.9700	THB 0.9800	THB 0.9700	THB 0.9700
Volume	70,671	89,100	68,800	250,600	216,425
Change	0.00%	-1.02%	+1.03%	-1.02%	0.00%
Opening	THB 0.9800	THB 0.9700	THB 0.9800	THB 0.9800	THB 0.9400
High	THB 0.9900	THB 0.9800	THB 0.9800	THB 0.9800	THB 0.9700
Low	THB 0.9700	THB 0.9700	THB 0.9700	THB 0.9600	THB 0.9400

Performance

1 week	-1.02%
Current month	-4.90%
1 month	-4.90%
3 months	-11.82%
6 months	+19.75%
Current year	+64.41%
1 year	-7.62%
3 years	-62.40%

Volumes

markets

Daily volume

216,425

Avg. Volume 20 sessions

110,429

Avg. Volume 20 sessions THB

107,116.13

Avg. Volume 20 sessions USD

3,209.95

Record volume 1

459,014,300

Record volume 2

216,911,800

Record volume 3

212,852,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

678,999,994

Market Cap (USD)

20,324,473

Net sales (THB)

4,887,583,730

Net sales (USD)

146,299,800

Free-Float

21.41%

Free-Float capitalization (THB)

145,401,156

Free-Float capitalization (USD)

4,352,286

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.97

Moving average 20 days

0.99

Moving average 50 days

1.05

Moving average 100 days

1.08

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.06%

Price spread / (MMA50)

+8.25%

Price spread / (MMA100)

+11.34%

RSI 9 days

41.06

RSI 14 days

41.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIVIL ENGINEERING	0.00%	-1.02%	-7.62%	-62.40%	20.32M
QUANTA SERVICES, INC.	+0.87%	+1.95%	+62.12%	+246.06%	97.59B
VINCI	+0.72%	+0.45%	-3.43%	+6.47%	70.29B
COMFORT SYSTEMS USA, INC.	+0.94%	+0.46%	+112.17%	+864.65%	58.29B
LARSEN & TOUBRO LIMITED	+0.88%	+0.49%	+6.44%	+33.62%	55.68B
FERROVIAL N.V.	+0.31%	+1.74%	+1.17%	+64.05%	39.91B
HOCHTIEF AG	+0.05%	+0.46%	+81.87%	+319.65%	34.06B
EMCOR GROUP, INC.	+1.36%	+1.62%	+21.95%	+261.05%	33.62B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.92%	+0.21%	+42.57%	+176.68%	29.56B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.47%	-0.47%	-22.12%	-23.93%	26.22B
Average	+0.56%	+0.88%	+29.51%	+188.59%	44.52B
Weighted average by Cap.	+0.71%	+1.27%	+38.11%	+232.58%