CIVIL ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 THB | -2.94% |
|
-1.98% | -4.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.04 ฿ | 2.02 ฿ | 2.04 ฿ | 2.04 ฿ | 1.98 ฿ |
| Volume | 195 900 | 137 700 | 223 200 | 108 400 | 2 367 555 |
| Change | +0.99% | -0.98% | +0.99% | -.--% | -2.94% |
| Opening | 2.02 | 2.00 | 2.02 | 2.02 | 2.02 |
| High | 2.04 | 2.02 | 2.04 | 2.04 | 2.04 |
| Low | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.98% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -3.88% | ||
| 6 months | -4.81% | ||
| Current year | -4.81% | ||
| 1 year | -23.26% |
Volumes
marketsDaily volume
2 367 555
Avg. Volume 20 sessions
391 062
Avg. Volume 20 sessions THB
774 302.76
Avg. Volume 20 sessions USD
20 851.97
Record volume 1
459 014 300
Record volume 2
216 911 800
Record volume 3
212 852 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 385 228 110
Capitalization (USD)
37 304 193
Net sales (THB)
4 892 652 440
Net sales (USD)
131 759 130
Free-Float
26.45 %
Free-Float capitalization (THB)
366 395 606
Free-Float capitalization (USD)
9 867 034
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.95
2.04
1 month
1.952.12
Current year
1.952.24
1 year
1.952.74
3 years
1.957.05
5 years
1.957.05
10 years
1.957.05
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.06
Moving average 50 days
2.05
Moving average 100 days
2.06
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
27.76
RSI 14 days
33.95
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -1.98% | -4.81% | -23.26% | 37.3M | ||
| +0.68% | +5.60% | -12.07% | -13.41% | 3.88B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.27B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| +2.90% | +4.82% | +25.51% | -9.89% | 1.73B | ||
| -1.29% | -0.08% | -16.89% | -2.22% | 1.5B | ||
| -0.36% | +1.22% | +14.84% | +43.65% | 1.14B | ||
| +2.94% | +2.58% | +21.38% | +227.11% | 1.05B | ||
| -0.95% | +12.51% | +40.30% | +34.98% | 928M | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -0.35% | +2.51% | +12.69% | +27.58% | 739M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| +0.72% | +6.65% | +14.96% | - | 724M | ||
| +5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| Average | +0.26% | +4.04% | +9.09% | +29.50% | ||
| Weighted average by Cap. | +0.13% | +3.93% | +10.71% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CIVIL Stock
- Quotes Civil Engineering
