|
Market Closed -
Bombay S.E.
06:02:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 14.40 INR | 0.00% |
|
-2.24% | +23.08% |
| 08-13 | Cityman Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | Cityman Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
CITYMAN6 14.40 ₹
0.00%
28.8
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYMAN6 | 14.40INR | 0.00% | 28.8 ₹ |
Quotes 5-day view: Cityman Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|
| Last | ₹14.70 | ₹14.40 | ₹14.40 |
| Volume | 75 | 69 | 2 |
| Change | - | -2.04% | 0.00% |
| Opening | ₹14.70 | ₹14.40 | ₹14.33 |
| High | ₹14.70 | ₹14.40 | ₹14.40 |
| Low | ₹14.70 | ₹14.40 | ₹14.33 |
Performance
| 1 week | -2.24% | ||
| Current month | -7.10% | ||
| 1 month | -6.31% | ||
| 3 months | -3.10% | ||
| 6 months | +12.06% | ||
| Current year | +23.08% | ||
| 1 year | -24.88% | ||
| 3 years | -25.77% | ||
| 5 years | +220.00% | ||
| 10 years | +166.17% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
155
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
2,232
Avg. Volume 20 sessions USD
23.32
Record volume 1
51,686
Record volume 2
41,231
Record volume 3
37,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
168,495,855
Market Cap (USD)
1,761,050
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.76 %
Free-Float capitalization (INR)
43,401,143
Free-Float capitalization (USD)
453,611
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.5
Moving average 20 days
15.01
Moving average 50 days
14.62
Moving average 100 days
14.54
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.00%
RSI 9 days
37.86
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.24% | -24.88% | -25.77% | 1.76M | |
| +2.12% | -1.29% | -8.60% | -42.74% | 260B | |
| +1.89% | -2.01% | -13.40% | -45.02% | 86.27B | |
| +0.02% | -4.20% | +30.37% | +229.43% | 22.2B | |
| +0.34% | -3.76% | -2.12% | -25.31% | 14.96B | |
| +4.65% | +1.27% | -41.68% | -68.09% | 13.75B | |
| +1.19% | -1.64% | +0.53% | +97.25% | 10.42B | |
| +1.22% | -4.70% | +0.84% | +54.05% | 8.27B | |
| +0.22% | -0.75% | -1.06% | +49.04% | 6.9B | |
| +3.01% | -3.36% | +4.89% | -24.21% | 5.65B | |
| Average | +1.47% | -2.44% | -5.51% | +19.86% | 42.89B | |
| Weighted average by Cap. | +1.93% | -1.76% | -7.68% | -22.33% |
Historical Quotes: Cityman Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d91f669ec4ae.y3leqQlCPPfW8FZ3yjlcwbtrL3bYGXXqoC449zSKznM._Tsm42o0Sru7xDAPvgwuj9ojd0eCWhqj02FtqFXmhj-oA23vMR0KjZiGPQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 14.33 |  | 14.7 |
| 1 month | 14.33 | | 16.13 |
| Current year | 11.05 | | 16.26 |
| 1 year | 11.05 | | 19.75 |
| 3 years | 11.05 | | 27.67 |
| 5 years | 3.42 | | 47.72 |
| 10 years | 1.17 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | -57.44% | ||
| 2024 | +48.59% | ||
| 2023 | +102.85% | ||
| 2022 | -8.43% | ||
| 2021 | +109.68% | ||
| 2020 | +271.09% | ||
| 2019 | -74.40% | ||
| 2018 | +11.11% | ||
| 2017 | -45.32% | ||
| 2016 | +265.78% | ||
| 2015 | -64.11% | ||
| 2014 | -28.91% | ||
| 2013 | -13.10% | ||
| 2012 | -28.52% | ||
| 2011 | +36.80% | ||
| 2010 | -46.13% |
- Stock Market
- Stocks
- CITYMAN6 Stock
- Quotes Cityman Limited
Select your edition
All financial news and data tailored to specific country editions
