|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 INR | +3.42% |
|
-1.69% | +23.93% |
Quotes 5-day view: Cityman Limited
Delayed Quote Bombay S.E.
| 2026-07-01 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|
| Last | ₹14.75 | ₹14.75 | ₹14.02 | ₹14.50 |
| Volume | 1,052 | 91 | 25 | 713 |
| Change | - | 0.00% | -4.95% | +3.42% |
| Opening | ₹14.75 | ₹14.75 | ₹14.02 | ₹14.50 |
| High | ₹14.75 | ₹14.75 | ₹14.02 | ₹14.50 |
| Low | ₹14.02 | ₹14.75 | ₹14.02 | ₹14.50 |
Performance
| 1 day | +3.42% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -9.09% | ||
| 3 months | -1.02% | ||
| 6 months | +28.43% | ||
| Current year | +23.93% | ||
| 1 year | -15.20% | ||
| 3 years | -26.84% | ||
| 5 years | +174.62% | ||
| 10 years | +319.08% |
Volumes
marketsDaily volume
713
Estimated daily volume
713
Avg. Volume 20 sessions
389
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
5,640.5
Avg. Volume 20 sessions USD
59.14
Record volume 1
51,686
Record volume 2
41,231
Record volume 3
37,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
169,527,897
Market Cap (USD)
1,777,500
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.76 %
Free-Float capitalization (INR)
43,666,976
Free-Float capitalization (USD)
457,848
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.5
Moving average 20 days
15.03
Moving average 50 days
14.36
Moving average 100 days
14.29
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.44%
RSI 9 days
44.34
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | -1.69% | -15.20% | -26.84% | 1.78M | |
| -0.62% | -1.17% | -2.99% | -41.04% | 280B | |
| -0.57% | -0.83% | -4.89% | -42.10% | 93.67B | |
| +1.89% | -0.83% | +36.23% | +206.72% | 23.07B | |
| +0.69% | -2.35% | -3.89% | -20.30% | 15.4B | |
| +2.36% | +0.70% | -50.00% | -67.73% | 13.23B | |
| +2.95% | +2.24% | +5.99% | +74.44% | 9.44B | |
| +1.97% | -0.41% | +23.21% | +83.47% | 9.17B | |
| +1.45% | +2.88% | +29.70% | -9.89% | 6.48B | |
| -1.42% | -2.81% | +3.26% | +18.91% | 5.12B | |
| Average | +1.03% | -2.14% | +2.14% | +17.56% | 45.53B | |
| Weighted average by Cap. | -0.26% | -1.26% | -1.54% | -22.76% |
Historical Quotes: Cityman Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.02 |  | 14.5 |
| 1 month | 14.02 | | 15.95 |
| Current year | 11.05 | | 16.26 |
| 1 year | 11.05 | | 19.75 |
| 3 years | 11.05 | | 27.67 |
| 5 years | 3.42 | | 47.72 |
| 10 years | 1.17 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +23.93% | ||
| 2025 | -57.44% | ||
| 2024 | +48.59% | ||
| 2023 | +102.85% | ||
| 2022 | -8.43% | ||
| 2021 | +109.68% | ||
| 2020 | +271.09% | ||
| 2019 | -74.40% | ||
| 2018 | +11.11% | ||
| 2017 | -45.32% | ||
| 2016 | +265.78% | ||
| 2015 | -64.11% | ||
| 2014 | -28.91% | ||
| 2013 | -13.10% | ||
| 2012 | -28.52% | ||
| 2011 | +36.80% | ||
| 2010 | -46.13% |
- Stock Market
- Stocks
- CITYMAN6 Stock
- Quotes Cityman Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
