|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 INR | -0.45% |
|
-2.70% | +32.65% |
Quotes 5-day view: Cityman Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|
| Last | 15.95 ₹ | 15.95 ₹ | 15.59 ₹ | 15.52 ₹ |
| Volume | 131 | 50 | 1 | 1 |
| Change | - | 0.00% | -2.26% | -0.45% |
| Opening | 14.44 ₹ | 15.95 ₹ | 15.59 ₹ | 15.52 ₹ |
| High | 15.95 ₹ | 15.95 ₹ | 15.59 ₹ | 15.52 ₹ |
| Low | 14.44 ₹ | 15.95 ₹ | 15.59 ₹ | 15.52 ₹ |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.70% | ||
| Current month | +3.47% | ||
| 1 month | +9.68% | ||
| 3 months | +5.94% | ||
| 6 months | +7.26% | ||
| Current year | +32.65% | ||
| 1 year | -13.78% | ||
| 3 years | -36.24% | ||
| 5 years | +172.76% | ||
| 10 years | +571.86% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
515
Daily volume ratio
0
Avg. Volume 20 sessions INR
7,992.8
Avg. Volume 20 sessions USD
84.53
Record volume 1
51,686
Record volume 2
41,231
Record volume 3
37,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
181,601,082
Market Cap (USD)
1,921,548
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.76 %
Free-Float capitalization (INR)
46,776,786
Free-Float capitalization (USD)
494,952
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.69
Moving average 20 days
14.54
Moving average 50 days
14.36
Moving average 100 days
13.99
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
60.87
RSI 14 days
59.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -2.70% | -13.78% | -36.24% | 1.92M | |
| +1.64% | +5.81% | +11.46% | -40.03% | 295B | |
| +1.30% | +5.98% | +10.09% | -41.10% | 99.68B | |
| +0.16% | +5.73% | +52.99% | +235.75% | 24.54B | |
| +0.56% | -3.15% | +5.58% | -19.47% | 16.97B | |
| +1.51% | -2.72% | -51.07% | -69.18% | 13.2B | |
| -19.97% | -13.71% | +9.59% | +74.86% | 11.48B | |
| +0.46% | +3.14% | +38.52% | +61.31% | 9.25B | |
| +0.45% | +6.08% | +45.41% | -7.51% | 7.04B | |
| -2.81% | -0.95% | -9.98% | +9.79% | 6.33B | |
| Average | -1.51% | +3.62% | +9.88% | +16.82% | 48.37B | |
| Weighted average by Cap. | +0.88% | +5.89% | +12.06% | -20.54% |
Historical Quotes: Cityman Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.52 |  | 15.95 |
| 1 month | 13.5 | | 15.95 |
| Current year | 11.05 | | 16.26 |
| 1 year | 11.05 | | 19.75 |
| 3 years | 11.05 | | 27.67 |
| 5 years | 3.42 | | 47.72 |
| 10 years | 1.17 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +32.65% | ||
| 2025 | -57.44% | ||
| 2024 | +48.59% | ||
| 2023 | +102.85% | ||
| 2022 | -8.43% | ||
| 2021 | +109.68% | ||
| 2020 | +271.09% | ||
| 2019 | -74.40% | ||
| 2018 | +11.11% | ||
| 2017 | -45.32% | ||
| 2016 | +265.78% | ||
| 2015 | -64.11% | ||
| 2014 | -28.91% | ||
| 2013 | -13.10% | ||
| 2012 | -28.52% | ||
| 2011 | +36.80% | ||
| 2010 | -46.13% |
- Stock Market
- Stocks
- CITYMAN6 Stock
- Quotes Cityman Limited
Select your edition
All financial news and data tailored to specific country editions
