|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.760 EUR | +1.66% |
|
+4.55% | -30.76% |
| 05-29 | Citycon Unit to Redeem EUR128.6 Million Notes Due 2027 | MT |
| 05-29 | Citycon Treasury B.V. Announces Early Redemption Of EUR 128,571,000 2.375% Guaranteed Notes Due 2027 | CI |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.700 € | 2.690 € | 2.655 € | 2.715 € | 2.760 € |
| Volume | 151,706 | 124,309 | 177,380 | 80,078 | 45,345 |
| Change | +2.27% | -0.37% | -1.30% | +2.26% | +1.66% |
| Opening | 2.640 € | 2.705 € | 2.690 € | 2.665 € | 2.730 € |
| High | 2.750 € | 2.730 € | 2.700 € | 2.745 € | 2.775 € |
| Low | 2.600 € | 2.670 € | 2.640 € | 2.665 € | 2.720 € |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.55% | ||
| Current month | -2.82% | ||
| 1 month | -5.64% | ||
| 3 months | -26.60% | ||
| 6 months | -30.86% | ||
| Current year | -30.76% | ||
| 1 year | -23.38% | ||
| 3 years | -55.98% | ||
| 5 years | -63.10% | ||
| 10 years | -74.08% |
Volumes
marketsDaily volume
45,345
Estimated daily volume
45,345
Avg. Volume 20 sessions
156,007
Daily volume ratio
0.29
Avg. Volume 20 sessions
430,579.32
Avg. Volume 20 sessions USD
498,042.49
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
506,650,470
Market Cap (USD)
586,604,689
Net sales (EUR)
303,700,000
Net sales (USD)
351,626,722
Number of employees
157
Sales / Employee (EUR)
1,934,395
Sales / Employee (USD)
2,239,661
Free-Float
10.95 %
Free-Float capitalization (EUR)
55,463,839
Free-Float capitalization (USD)
64,216,556
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.704
Moving average 20 days
2.825
Moving average 50 days
3.082
Moving average 100 days
3.404
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+23.35%
RSI 9 days
39.62
RSI 14 days
36.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +4.55% | -23.38% | -55.98% | 587M | |
| +1.05% | +5.46% | +4.89% | +47.33% | 14.22B | |
| +0.30% | +2.54% | +78.46% | +220.36% | 9.07B | |
| +2.08% | +2.20% | +388.12% | +701.36% | 8.33B | |
| +1.49% | +0.49% | +10.15% | +123.91% | 6.62B | |
| -1.04% | +2.04% | +87.33% | +205.44% | 3.81B | |
| +3.65% | +5.77% | +37.91% | - | 3.27B | |
| +1.03% | +0.32% | +10.66% | +6.44% | 2.75B | |
| +0.26% | +0.45% | +26.02% | +19.15% | 2.66B | |
| -1.89% | -8.33% | +16.50% | +5.54% | 2.48B | |
| Average | +0.86% | +2.13% | +63.67% | +141.50% | 5.38B | |
| Weighted average by Cap. | +0.98% | +2.75% | +86.67% | +201.16% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3288779f4ba5c00157.Mtts4Yb552g2eoHJw4t048hH3kN0z7ocVSQe-NZuz-w.YpQfmOKJuC8GTNKCjOYsoPEklTUVvv53I1J_gptf-LxYsVux38C0XG4I1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 2.760 | 124 | 42,233 |
| 11:29:41 | 2.760 | 294 | 42,109 |
| 11:29:41 | 2.760 | 63 | 41,815 |
| 11:29:41 | 2.760 | 543 | 41,752 |
| 11:29:41 | 2.760 | 411 | 41,209 |
| 11:29:41 | 2.760 | 353 | 40,798 |
| 11:29:41 | 2.760 | 133 | 40,445 |
| 11:29:41 | 2.760 | 159 | 40,312 |
| 11:29:41 | 2.760 | 419 | 40,153 |
Course Extremes
| 1 week | 2.6 |  | 2.78 |
| 1 month | 2.58 | | 3 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 6.27 |
| 5 years | 2.58 | | 7.64 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -30.76% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
