|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.050 EUR | 0.00% |
|
+1.84% | -23.48% |
| 09-02 | G City Prepares for Compulsory Redemption of Citycon Shares | MT |
| 09-01 | Citycon Oyj(HLSE:CTY1S) dropped from OMX Nordic All-Share Index | CI |
Stock exchange
Nasdaq Helsinki
CTY1S 3.050 €
0.00%
40.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTY1S | 3.050EUR | 0.00% | 40.73K € | ||
OTC Markets
| COYJF | 3.350USD | -44.31% | 5.9K $ | |
|
Boerse Muenchen
| TY2B | 3.010EUR | -1.31% | 4.52K € | |
|
CBOE
| CTY1Sh | 3.050EUR | -0.16% | 2.51K € | |
|
Deutsche Boerse AG
| TY2B | 2.975EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TY2B | 2.975EUR | 0.00% | 0 € | |
|
CBOE
| 0A0F | 3.990EUR | 0.00% | 0 € | |
|
London S.E.
| 0A0F | 7.420EUR | 0.00% | 0 € |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €3.000 | €3.000 | €3.050 | €3.050 | €3.050 |
| Volume | 94,452 | 512,685 | 213,415 | 17,298 | 13,354 |
| Change | +0.17% | 0.00% | +1.67% | 0.00% | 0.00% |
| Opening | €2.995 | €3.005 | €2.985 | €3.050 | €3.050 |
| High | €3.015 | €3.015 | €3.055 | €3.060 | €3.055 |
| Low | €2.995 | €2.990 | €2.985 | €3.050 | €3.050 |
Performance
| 1 week | +1.84% | ||
| Current month | +4.99% | ||
| 1 month | +4.99% | ||
| 3 months | +10.51% | ||
| 6 months | -19.44% | ||
| Current year | -23.48% | ||
| 1 year | -14.33% | ||
| 3 years | -44.70% | ||
| 5 years | -58.53% | ||
| 10 years | -73.13% |
Volumes
marketsDaily volume
13,354
Estimated daily volume
13,354
Avg. Volume 20 sessions
319,973
Daily volume ratio
0.04
Avg. Volume 20 sessions
975,917.65
Avg. Volume 20 sessions USD
1,131,674.11
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
559,885,483
Market Cap (USD)
649,820,663
Net sales (EUR)
303,700,000
Net sales (USD)
352,483,751
Number of employees
160
Sales / Employee (EUR)
1,898,125
Sales / Employee (USD)
2,203,023
Free-Float
7.5 %
Free-Float capitalization (EUR)
41,971,501
Free-Float capitalization (USD)
48,713,442
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.03
Moving average 20 days
2.94
Moving average 50 days
2.919
Moving average 100 days
2.928
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-4.00%
RSI 9 days
91.1
RSI 14 days
84.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.84% | -14.33% | -44.70% | 650M | |
| 0.00% | -2.81% | -17.62% | +32.06% | 12.96B | |
| +0.06% | -2.54% | +21.27% | +102.97% | 7.08B | |
| -3.77% | -8.65% | +181.20% | +554.06% | 5.88B | |
| -0.27% | -0.51% | +30.49% | - | 3.37B | |
| +0.23% | -0.36% | +5.88% | +18.11% | 2.89B | |
| +11.02% | -0.62% | +17.34% | +20.34% | 2.81B | |
| -3.21% | -3.40% | -16.75% | -13.22% | 2.24B | |
| -1.18% | -0.86% | -18.00% | -21.28% | 1.73B | |
| +0.80% | -3.09% | -21.77% | -34.83% | 1.63B | |
| Average | +0.37% | -1.69% | +16.77% | +68.17% | 4.12B | |
| Weighted average by Cap. | +0.02% | -2.29% | +25.26% | +115.06% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e718efcb124e73c.Dyxc7uyS2xqsa0Chp7KwuqHB_7l2kz4X4pIHUab9Jug.e2Zxg6DEqFTnOiaS78uC5ciStfcZ3XBvo8hiO_WHT999fXG4qvq0I8IfeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 3.050 | 136 | 13,354 |
| 11:29:35 | 3.050 | 266 | 13,218 |
| 11:29:35 | 3.050 | 313 | 12,952 |
| 11:29:35 | 3.050 | 15 | 12,639 |
| 11:29:35 | 3.050 | 2 | 12,624 |
| 11:29:35 | 3.050 | 173 | 12,622 |
| 11:29:35 | 3.050 | 3 | 12,449 |
| 11:29:35 | 3.050 | 506 | 12,446 |
| 11:29:35 | 3.050 | 107 | 11,940 |
Price Extremes
| 1 week | 2.98 |  | 3.06 |
| 1 month | 2.9 | | 3.06 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.67 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -23.48% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
