|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.895 EUR | 0.00% |
|
-0.17% | -27.37% |
| 07-03 | G City to Start Tender Offer for Remaining Citycon Shares | MT |
| 06-17 | G City Ltd proposed to acquire an additional 13.53% stake in Citycon Oyj for ?72 million. | CI |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €2.900 | €2.895 | €2.895 | €2.895 | €2.895 |
| Volume | 116,305 | 48,484 | 56,431 | 58,692 | 220,395 |
| Change | 0.00% | -0.17% | 0.00% | 0.00% | 0.00% |
| Opening | €2.900 | €2.900 | €2.895 | €2.895 | €2.895 |
| High | €2.900 | €2.900 | €2.900 | €2.900 | €2.920 |
| Low | €2.895 | €2.895 | €2.895 | €2.895 | €2.895 |
Performance
| 1 week | -0.17% | ||
| 1 month | +10.92% | ||
| 3 months | -12.48% | ||
| 6 months | -27.33% | ||
| Current year | -27.37% | ||
| 1 year | -24.84% | ||
| 3 years | -51.47% | ||
| 5 years | -60.37% | ||
| 10 years | -72.35% |
Volumes
marketsDaily volume
220,395
Estimated daily volume
220,395
Avg. Volume 20 sessions
166,575
Daily volume ratio
1.32
Avg. Volume 20 sessions
482,234.63
Avg. Volume 20 sessions USD
551,387.07
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
531,432,286
Market Cap (USD)
607,906,985
Net sales (EUR)
303,700,000
Net sales (USD)
347,403,340
Number of employees
157
Sales / Employee (EUR)
1,934,395
Sales / Employee (USD)
2,212,760
Free-Float
12.08 %
Free-Float capitalization (EUR)
64,180,966
Free-Float capitalization (USD)
73,416,799
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.896
Moving average 20 days
2.805
Moving average 50 days
2.943
Moving average 100 days
3.275
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+13.13%
RSI 9 days
60.12
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.17% | -24.84% | -51.47% | 608M | |
| +1.57% | -1.02% | +1.57% | +44.78% | 14.05B | |
| +1.60% | +4.11% | +88.45% | +208.30% | 9.32B | |
| +1.90% | +7.68% | +32.84% | +158.61% | 7.71B | |
| -0.44% | +5.64% | +262.72% | +639.50% | 7.53B | |
| +0.42% | +1.52% | +99.22% | +187.78% | 3.82B | |
| +1.13% | -4.17% | +32.49% | - | 3.76B | |
| +3.92% | -1.87% | +8.02% | +6.73% | 2.78B | |
| +5.58% | +0.57% | +23.41% | +12.98% | 2.72B | |
| 0.00% | -6.17% | +11.93% | +3.49% | 2.43B | |
| Average | +1.57% | +1.06% | +53.58% | +134.52% | 5.47B | |
| Weighted average by Cap. | +1.47% | +2.00% | +67.20% | +183.54% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffc13744eddbcd64.j9dMNU1Nu7Uasw_NartvlfgcmHy5vrZEegybx8qfwdc._bI5DAcG_d9g4SK3C9MC78x2yi6K2IISTG3NmLrzhbbmugtvCgSP-VbSPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 2.895 | 59 | 220,395 |
| 11:29:57 | 2.895 | 273 | 220,336 |
| 11:29:57 | 2.895 | 18 | 220,063 |
| 11:29:57 | 2.895 | 47 | 220,045 |
| 11:29:57 | 2.895 | 342 | 219,998 |
| 11:29:57 | 2.895 | 65 | 219,656 |
| 11:29:57 | 2.895 | 65 | 219,591 |
| 11:29:57 | 2.895 | 65 | 219,526 |
| 11:29:57 | 2.895 | 65 | 219,461 |
Course Extremes
| 1 week | 2.9 |  | 2.92 |
| 1 month | 2.6 | | 2.94 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.98 |
| 5 years | 2.58 | | 7.64 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -27.37% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
