|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.935 EUR | 0.00% |
|
-0.68% | -26.37% |
| 09-02 | G City Prepares for Compulsory Redemption of Citycon Shares | MT |
| 09-01 | Citycon Oyj(HLSE:CTY1S) dropped from OMX Nordic All-Share Index | CI |
Stock exchange
Nasdaq Helsinki
CTY1S 2.935 €
0.00%
13.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTY1S | 2.935EUR | 0.00% | 13.3K € | ||
OTC Markets
| COYJF | 3.350USD | -44.31% | 5.9K $ | |
|
CBOE
| CTY1Sh | 2.930EUR | -0.51% | 210.96 € | |
|
Deutsche Boerse AG
| TY2B | 2.860EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| TY2B | 2.870EUR | -0.17% | 0 € | |
|
CBOE
| 0A0F | 3.990EUR | 0.00% | 0 € | |
|
London S.E.
| 0A0F | 7.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TY2B | 2.930EUR | 0.00% | 0 € |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €2.950 | €2.945 | €2.940 | €2.935 | €2.935 |
| Volume | 10,155 | 9,140 | 4,558 | 8,125 | 4,533 |
| Change | -0.17% | -0.17% | -0.17% | -0.17% | 0.00% |
| Opening | €2.955 | €2.945 | €2.945 | €2.940 | €2.930 |
| High | €2.955 | €2.985 | €2.975 | €2.950 | €2.940 |
| Low | €2.945 | €2.945 | €2.940 | €2.935 | €2.930 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.17% | ||
| 1 month | -1.51% | ||
| 3 months | +1.38% | ||
| 6 months | -11.28% | ||
| Current year | -26.37% | ||
| 1 year | -8.74% | ||
| 3 years | -42.73% | ||
| 5 years | -57.65% | ||
| 10 years | -74.14% |
Volumes
marketsDaily volume
4,533
Estimated daily volume
4,533
Avg. Volume 20 sessions
67,872
Daily volume ratio
0.07
Avg. Volume 20 sessions
199,204.32
Avg. Volume 20 sessions USD
224,118.8
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
538,775,047
Market Cap (USD)
606,387,222
Net sales (EUR)
303,700,000
Net sales (USD)
341,812,043
Number of employees
160
Sales / Employee (EUR)
1,898,125
Sales / Employee (USD)
2,136,325
Free-Float
7.5%
Free-Float capitalization (EUR)
40,388,969
Free-Float capitalization (USD)
45,457,478
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.941
Moving average 20 days
2.993
Moving average 50 days
2.943
Moving average 100 days
2.902
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-1.11%
RSI 9 days
34.27
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.68% | -8.74% | -42.73% | 606M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.30% | -2.02% | +16.97% | +120.40% | 27.18B | |
| Weighted average by Cap. | -1.02% | -2.30% | +39.17% | +247.25% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce5d4d5.RuJzsIyQlOGswFPidJpEaaEmtNyz3CpuwaNmqn8_QbU.AapeyO3puan8lB-RLfwAPeBP053dthgWoMYX2zRzIO8CgV6C5tjOkceGJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 2.935 | 799 | 4,533 |
| 11:29:43 | 2.935 | 208 | 3,734 |
| 11:29:43 | 2.935 | 434 | 3,526 |
| 11:29:43 | 2.935 | 34 | 3,092 |
| 11:29:43 | 2.935 | 18 | 3,058 |
| 11:29:43 | 2.935 | 10 | 3,040 |
| 11:29:43 | 2.935 | 61 | 3,030 |
| 11:29:43 | 2.935 | 242 | 2,969 |
| 11:29:43 | 2.935 | 61 | 2,727 |
Price Extremes
| 1 week | 2.93 |  | 2.98 |
| 1 month | 2.93 | | 3.08 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.56 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -26.37% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
