|
Delayed
Canadian Securities Exchange
10:23:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
+20.00% | -53.85% |
Stock exchange
Canadian Securities Exchange
CVGR 0.0300 $
0.00%
315
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVGR | 0.0300CAD | 0.00% | 315 $ | ||
OTC Markets
| CVGRF | 0.0250USD | +22.25% | 245 $ | |
|
Deutsche Boerse AG
| CVY0 | 0.0120EUR | 0.00% | 0 € |
Quotes 5-day view: City View Green Holdings Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| Volume | 66,660 | 9,000 | 23,000 | 2,000 | 10,500 |
| Change | +20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| High | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| Low | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
Performance
| 1 week | +20.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -14.29% | ||
| Current year | -53.85% | ||
| 1 year | -53.85% | ||
| 3 years | -40.00% | ||
| 5 years | -94.55% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
12,590
Avg. Volume 20 sessions
41,770
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
1,253.1
Avg. Volume 20 sessions USD
893.59
Record volume 1
2,230,063
Record volume 2
646,000
Record volume 3
595,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,321,189
Market Cap (USD)
1,653,822
Net sales ()
-
Free-Float
84.57%
Free-Float capitalization (CAD)
1,963,085
Free-Float capitalization (USD)
1,398,677
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0315
Moving average 50 days
0.0328
Moving average 100 days
0.0359
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+19.67%
RSI 9 days
50
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | -53.85% | -40.00% | 1.65M | |
| +0.98% | +1.36% | +57.06% | +127.68% | 1,143B | |
| +0.95% | +5.23% | +45.11% | +84.49% | 647B | |
| +0.02% | +0.66% | +25.99% | +102.04% | 506B | |
| -0.05% | +1.73% | +52.74% | +65.27% | 384B | |
| -1.05% | -6.47% | +61.07% | +36.52% | 350B | |
| +0.34% | +1.84% | +30.70% | +52.69% | 293B | |
| -0.45% | +1.19% | +2.89% | +24.92% | 265B | |
| +0.39% | +2.50% | +53.83% | +70.72% | 242B | |
| -0.22% | +3.21% | +34.45% | +103.80% | 197B | |
| Average | +0.11% | +2.76% | +31.00% | +62.81% | 402.75B | |
| Weighted average by Cap. | +0.36% | +0.71% | +44.39% | +86.83% |
Historical Quotes: City View Green Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.75 |
| 10 years | 0.02 | | 4.65 |
Monthly variations
Annual variations
| 2026 | -53.85% | ||
| 2025 | -35.00% | ||
| 2024 | +100.00% | ||
| 2023 | 0.00% | ||
| 2022 | -93.33% | ||
| 2021 | +15.38% | ||
| 2020 | +8.33% | ||
| 2019 | -75.51% |
- Stock Market
- Stocks
- CVGR Stock
- Quotes City View Green Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
