|
End-of-day quote
Thailand S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 71.50 THB | +2.14% |
|
+2.14% | +1.78% |
Stock exchange
Quotes 5-day view: City Sports and Recreation
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-18 | |
|---|---|---|
| Last | THB 70.00 | THB 71.50 |
| Volume | 6,020 | 100 |
| Change | - | +2.14% |
| Opening | THB 71.50 | THB 71.50 |
| High | THB 71.50 | THB 71.50 |
| Low | THB 70.00 | THB 71.50 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.14% | ||
| Current month | -0.35% | ||
| 1 month | -0.35% | ||
| 3 months | -4.03% | ||
| 6 months | +10.85% | ||
| Current year | +1.78% | ||
| 3 years | +2.14% | ||
| 5 years | +15.32% | ||
| 10 years | +11.72% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
942
Avg. Volume 20 sessions THB
67,353
Avg. Volume 20 sessions USD
2,049.69
Record volume 1
108,000
Record volume 2
63,301
Record volume 3
42,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,456,320,104
Market Cap (USD)
44,271,777
Net sales ()
195,308,698
Net sales (USD)
5,937,337
Number of employees
128
Sales / Employee (THB)
1,525,849
Sales / Employee (USD)
46,385
Free-Float
13.29 %
Free-Float capitalization (THB)
193,597,369
Free-Float capitalization (USD)
5,885,313
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.5
Moving average 20 days
71.91
Moving average 50 days
72.21
Moving average 100 days
70.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.85%
RSI 9 days
47.8
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +2.14% | 0.00% | +2.14% | 44.27M | |
| +3.00% | +2.47% | +14.99% | +219.02% | 9.45B | |
| -2.70% | -1.59% | +281.27% | +326.68% | 5.9B | |
| -0.23% | -4.56% | -21.79% | +15.14% | 4.14B | |
| +1.79% | +8.48% | +36.12% | +7.45% | 4.05B | |
| +3.93% | +8.86% | -13.57% | +145.04% | 2.19B | |
| +0.92% | +5.09% | +38.33% | +64.24% | 1.31B | |
| 0.00% | -0.73% | -12.61% | +59.52% | 1.2B | |
| -0.63% | -0.98% | -9.91% | -13.76% | 996M | |
| +1.06% | +1.37% | -35.99% | -37.95% | 902M | |
| Average | +0.98% | +0.25% | +27.69% | +78.75% | 3.02B | |
| Weighted average by Cap. | +1.00% | +0.28% | +60.30% | +149.58% |
Historical Quotes: City Sports and Recreation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.5 |  | 71.5 |
| 1 month | 70 | | 72.5 |
| Current year | 60 | | 83.5 |
| 1 year | 60 | | 83.5 |
| 3 years | 60 | | 93 |
| 5 years | 48.75 | | 93 |
| 10 years | 44.75 | | 103 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | -21.73% | ||
| 2024 | +28.21% | ||
| 2023 | +6.06% | ||
| 2022 | +5.60% | ||
| 2021 | -2.34% | ||
| 2020 | -19.24% | ||
| 2019 | -10.70% | ||
| 2018 | +34.47% | ||
| 2017 | +9.54% | ||
| 2016 | -2.82% | ||
| 2015 | +7.83% | ||
| 2014 | +7.48% | ||
| 2013 | +11.46% | ||
| 2012 | +9.09% | ||
| 2011 | -9.28% | ||
| 2010 | -6.73% | ||
| 2009 | +31.65% | ||
| 2008 | -12.71% | ||
| 2007 | -9.50% | ||
| 2006 | +13.64% | ||
| 2005 | -3.83% | ||
| 2004 | +21.19% | ||
| 2003 | +14.39% | ||
| 2002 | +65.00% | ||
| 2001 | +35.59% | ||
| 2000 | -29.76% | ||
| 1999 | +23.53% | ||
| 1998 | -29.17% | ||
| 1997 | +26.32% | ||
| 1996 | -63.46% | ||
| 1995 | -18.75% | ||
| 1994 | +30.61% | ||
| 1993 | -14.04% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- CSR Stock
- Quotes City Sports and Recreation
Select your edition
All financial news and data tailored to specific country editions
