|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 71.25 THB | -1.38% |
|
-1.38% | +1.42% |
Stock exchange
Quotes 5-day view: City Sports and Recreation
End-of-day quote Thailand S.E.| 2026-09-03 | 2026-09-09 | |
|---|---|---|
| Last | THB 72.25 | THB 71.25 |
| Volume | 10,600 | 101 |
| Change | - | -1.38% |
| Opening | THB 72.50 | THB 71.25 |
| High | THB 75.00 | THB 71.25 |
| Low | THB 72.25 | THB 71.25 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.38% | ||
| 1 month | +1.79% | ||
| 3 months | -3.06% | ||
| 6 months | +1.79% | ||
| Current year | +1.42% | ||
| 1 year | -2.40% | ||
| 3 years | +1.79% | ||
| 5 years | +16.80% | ||
| 10 years | +16.80% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
2,038
Avg. Volume 20 sessions THB
145,207.5
Avg. Volume 20 sessions USD
4,394.85
Record volume 1
108,000
Record volume 2
63,301
Record volume 3
42,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,460,624,993
Market Cap (USD)
44,250,636
Net sales ()
195,308,698
Net sales (USD)
5,917,011
Number of employees
128
Sales / Employee (THB)
1,525,849
Sales / Employee (USD)
46,227
Free-Float
13.29 %
Free-Float capitalization (THB)
194,169,644
Free-Float capitalization (USD)
5,882,503
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
71.25
Moving average 20 days
71.6
Moving average 50 days
72.27
Moving average 100 days
70.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.29%
RSI 9 days
47.58
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.38% | -2.40% | +1.79% | 44.25M | |
| +0.53% | -1.65% | -3.07% | +203.30% | 8.87B | |
| +1.17% | +0.76% | +146.01% | +298.39% | 5.15B | |
| -0.50% | -2.50% | -16.90% | +19.15% | 3.95B | |
| +0.15% | -4.07% | +22.18% | +1.57% | 3.46B | |
| -4.13% | -9.63% | -13.78% | +97.23% | 2.01B | |
| +0.89% | +1.17% | +32.47% | +77.58% | 1.32B | |
| -1.26% | -6.53% | -12.43% | +43.27% | 1.1B | |
| -3.32% | -1.56% | -6.66% | -12.55% | 1.01B | |
| -7.67% | -15.13% | - | - | 926M | |
| Average | -1.55% | -4.16% | +16.16% | +81.08% | 2.79B | |
| Weighted average by Cap. | -0.35% | -2.80% | +27.11% | +139.48% |
Historical Quotes: City Sports and Recreation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.25 |  | 71.25 |
| 1 month | 70.5 | | 75 |
| Current year | 60 | | 83.5 |
| 1 year | 60 | | 83.5 |
| 3 years | 60 | | 93 |
| 5 years | 48.75 | | 93 |
| 10 years | 44.75 | | 103 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | -21.73% | ||
| 2024 | +28.21% | ||
| 2023 | +6.06% | ||
| 2022 | +5.60% | ||
| 2021 | -2.34% | ||
| 2020 | -19.24% | ||
| 2019 | -10.70% | ||
| 2018 | +34.47% | ||
| 2017 | +9.54% | ||
| 2016 | -2.82% | ||
| 2015 | +7.83% | ||
| 2014 | +7.48% | ||
| 2013 | +11.46% | ||
| 2012 | +9.09% | ||
| 2011 | -9.28% | ||
| 2010 | -6.73% | ||
| 2009 | +31.65% | ||
| 2008 | -12.71% | ||
| 2007 | -9.50% | ||
| 2006 | +13.64% | ||
| 2005 | -3.83% | ||
| 2004 | +21.19% | ||
| 2003 | +14.39% | ||
| 2002 | +65.00% | ||
| 2001 | +35.59% | ||
| 2000 | -29.76% | ||
| 1999 | +23.53% | ||
| 1998 | -29.17% | ||
| 1997 | +26.32% | ||
| 1996 | -63.46% | ||
| 1995 | -18.75% | ||
| 1994 | +30.61% | ||
| 1993 | -14.04% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- CSR Stock
- Quotes City Sports and Recreation
Select your edition
All financial news and data tailored to specific country editions
