|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 84.00 THB | +1.51% |
|
+1.51% | +19.57% |
Stock exchange
Quotes 5-day view: City Sports and Recreation
End-of-day quote Thailand S.E.| 2026-10-26 | |
|---|---|
| Last | THB 84.00 |
| Volume | 6,300 |
| Change | - |
| Opening | THB 81.00 |
| High | THB 84.00 |
| Low | THB 81.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.51% | ||
| Current month | +6.33% | ||
| 1 month | +5.33% | ||
| 3 months | +17.89% | ||
| 6 months | +19.15% | ||
| Current year | +19.57% | ||
| 1 year | +21.30% | ||
| 3 years | +18.73% | ||
| 5 years | +39.42% | ||
| 10 years | +42.37% |
Volumes
marketsDaily volume
6,300
Avg. Volume 20 sessions
3,343
Avg. Volume 20 sessions THB
280,812
Avg. Volume 20 sessions USD
8,335.06
Record volume 1
108,000
Record volume 2
63,301
Record volume 3
42,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,718,431,813
Market Cap (USD)
50,973,891
Net sales ()
195,308,698
Net sales (USD)
5,793,447
Number of employees
128
Sales / Employee (THB)
1,525,849
Sales / Employee (USD)
45,261
Free-Float
13.29%
Free-Float capitalization (THB)
228,441,452
Free-Float capitalization (USD)
6,776,265
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
80.4
Moving average 20 days
74.11
Moving average 50 days
73.15
Moving average 100 days
71.23
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-15.20%
RSI 9 days
84.03
RSI 14 days
78.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +1.51% | +21.30% | +18.73% | 50.97M | |
| +1.68% | -6.62% | -25.91% | +36.95% | 111B | |
| +3.50% | +5.33% | +50.34% | - | 38.63B | |
| +6.72% | +3.60% | -1.90% | -28.09% | 32.83B | |
| +2.61% | -5.28% | +28.65% | +203.75% | 33.07B | |
| -0.03% | -2.55% | -46.79% | +9.17% | 24.29B | |
| +1.93% | +1.60% | -3.50% | +43.89% | 22.59B | |
| +5.12% | +8.00% | +81.18% | +295.72% | 9.64B | |
| +2.31% | +2.14% | +14.30% | +237.80% | 9.2B | |
| +1.70% | +4.25% | +4.20% | -25.17% | 5.41B | |
| Average | +2.73% | +0.48% | +12.19% | +88.08% | 28.69B | |
| Weighted average by Cap. | +2.66% | -3.14% | -1.14% | +64.61% |
Historical Quotes: City Sports and Recreation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81 |  | 84 |
| 1 month | 81 | | 84 |
| Current year | 60 | | 84 |
| 1 year | 60 | | 84 |
| 3 years | 60 | | 93 |
| 5 years | 48.75 | | 93 |
| 10 years | 44.75 | | 103 |
Monthly variations
Annual variations
| 2026 | +19.57% | ||
| 2025 | -21.73% | ||
| 2024 | +28.21% | ||
| 2023 | +6.06% | ||
| 2022 | +5.60% | ||
| 2021 | -2.34% | ||
| 2020 | -19.24% | ||
| 2019 | -10.70% | ||
| 2018 | +34.47% | ||
| 2017 | +9.54% | ||
| 2016 | -2.82% | ||
| 2015 | +7.83% | ||
| 2014 | +7.48% | ||
| 2013 | +11.46% | ||
| 2012 | +9.09% | ||
| 2011 | -9.28% | ||
| 2010 | -6.73% | ||
| 2009 | +31.65% | ||
| 2008 | -12.71% | ||
| 2007 | -9.50% | ||
| 2006 | +13.64% | ||
| 2005 | -3.83% | ||
| 2004 | +21.19% | ||
| 2003 | +14.39% | ||
| 2002 | +65.00% | ||
| 2001 | +35.59% | ||
| 2000 | -29.76% | ||
| 1999 | +23.53% | ||
| 1998 | -29.17% | ||
| 1997 | +26.32% | ||
| 1996 | -63.46% | ||
| 1995 | -18.75% | ||
| 1994 | +30.61% | ||
| 1993 | -14.04% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- CSR Stock
- Quotes City Sports and Recreation
Select your edition
All financial news and data tailored to specific country editions
