|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.200 PLN | 0.00% |
|
0.00% | -12.68% |
| 06-02 | City Service SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-01 | City Service SE has entered into an agreement to acquire UAB Axioma Servisas. | CI |
Quotes 5-day view: City Service SE
Delayed Quote Warsaw S.E.
| 2026-07-06 | 2026-07-08 | 2026-07-14 | |
|---|---|---|---|
| Last | PLN 6.200 | PLN 6.200 | PLN 6.200 |
| Volume | 1,282 | 215 | 0 |
| Change | - | 0.00% | 0.00% |
| Opening | PLN 6.200 | PLN 6.200 | PLN 6.200 |
| High | PLN 6.200 | PLN 6.200 | PLN 6.200 |
| Low | PLN 6.200 | PLN 6.200 | PLN 6.200 |
Performance
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | +9.73% | ||
| 6 months | +3.33% | ||
| Current year | -12.68% | ||
| 1 year | +3.33% | ||
| 3 years | +1.64% | ||
| 5 years | -55.07% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
162
Daily volume ratio
0
Avg. Volume 20 sessions PLN
1,004.4
Avg. Volume 20 sessions USD
265.41
Record volume 1
52,563
Record volume 2
50,500
Record volume 3
40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
45,310,371
Market Cap (USD)
51,848,462
Net sales ()
115,566,000
Net sales (USD)
132,241,675
Number of employees
1,338
Sales / Employee (EUR)
86,372
Sales / Employee (USD)
98,835
Free-Float
15.17 %
Free-Float capitalization (PLN)
6,875,690
Free-Float capitalization (USD)
7,867,823
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.2
Moving average 20 days
6.278
Moving average 50 days
6.156
Moving average 100 days
6.107
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.50%
RSI 9 days
43.39
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.33% | +1.64% | 51.85M | |
| -3.55% | -7.37% | -5.59% | +53.04% | 38.98B | |
| +0.19% | +8.34% | -15.40% | +6.55% | 18.46B | |
| -2.35% | -5.47% | +22.92% | +88.45% | 14.59B | |
| +0.63% | +0.74% | +1.27% | +6.48% | 11.09B | |
| +0.80% | +0.80% | -8.03% | -26.10% | 9.68B | |
| -0.44% | -2.72% | -58.26% | -39.30% | 7.29B | |
| +0.28% | -0.95% | -16.98% | -3.57% | 6.66B | |
| -2.34% | -6.19% | -27.88% | -5.93% | 4.86B | |
| +0.89% | -2.41% | -4.54% | +41.54% | 4.51B | |
| Average | -0.64% | -1.06% | -10.91% | +12.28% | 11.62B | |
| Weighted average by Cap. | -1.43% | -2.27% | -7.96% | +27.08% |
Historical Quotes: City Service SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 6.1 |  | 6.5 |
| Current year | 5.55 | | 6.5 |
| 1 year | 5.2 | | 7.5 |
| 3 years | 4.12 | | 13.3 |
| 5 years | 4 | | 18.66 |
| 10 years | 4 | | 18.66 |
Monthly variations
Annual variations
| 2026 | -12.68% | ||
| 2025 | +26.79% | ||
| 2024 | -0.88% | ||
| 2023 | -14.26% | ||
| 2022 | -54.24% | ||
| 2021 | +75.61% | ||
| 2020 | -10.09% | ||
| 2019 | -32.94% | ||
| 2018 | +13.43% | ||
| 2017 | +17.20% | ||
| 2016 | +42.08% | ||
| 2015 | +2.13% |
- Stock Market
- Stocks
- CTS Stock
- Quotes City Service SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
