|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.900 PLN | -4.07% |
|
0.00% | -16.90% |
| 06-02 | City Service SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-01 | City Service SE has entered into an agreement to acquire UAB Axioma Servisas. | CI |
Quotes 5-day view: City Service SE
Delayed Quote Warsaw S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | PLN 6.200 | PLN 6.000 | PLN 6.150 | PLN 5.900 | PLN 5.900 |
| Volume | 300 | 11 | 14 | 12 | 12 |
| Change | -1.59% | -3.23% | +2.50% | -4.07% | -4.07% |
| Opening | PLN 6.200 | PLN 6.000 | PLN 6.150 | PLN 5.900 | PLN 5.900 |
| High | PLN 6.200 | PLN 6.000 | PLN 6.150 | PLN 5.900 | PLN 5.900 |
| Low | PLN 6.200 | PLN 6.000 | PLN 6.150 | PLN 5.900 | PLN 5.900 |
Performance
| 1 day | -4.07% | ||
| Current month | -6.35% | ||
| 1 month | -4.84% | ||
| 3 months | +0.85% | ||
| 6 months | -6.35% | ||
| Current year | -16.90% | ||
| 1 year | +2.61% | ||
| 3 years | -6.35% | ||
| 5 years | -57.55% | ||
| 10 years | -23.77% |
Volumes
marketsDaily volume
12
Estimated daily volume
19
Avg. Volume 20 sessions
124
Daily volume ratio
0.15
Avg. Volume 20 sessions PLN
731.6
Avg. Volume 20 sessions USD
196.34
Record volume 1
52,563
Record volume 2
50,500
Record volume 3
40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
43,380,463
Market Cap (USD)
49,989,010
Net sales ()
115,566,000
Net sales (USD)
133,171,238
Free-Float
15.17 %
Free-Float capitalization (PLN)
6,582,834
Free-Float capitalization (USD)
7,585,658
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.152
Moving average 50 days
6.248
Moving average 100 days
6.089
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
50.7
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | 0.00% | +2.61% | -6.35% | 49.99M | |
| -2.45% | -1.34% | -5.41% | +75.70% | 42.7B | |
| +0.18% | -0.41% | -3.42% | -4.51% | 19.38B | |
| -2.56% | +0.54% | +32.14% | +116.03% | 16.73B | |
| +1.58% | +0.10% | +5.32% | +7.42% | 11.45B | |
| -2.18% | +1.13% | -3.24% | -17.99% | 10.7B | |
| -8.48% | -0.85% | -58.58% | -38.36% | 7.66B | |
| -1.29% | -1.01% | -25.94% | -2.89% | 6.26B | |
| -2.49% | -0.42% | -35.71% | -6.30% | 5.04B | |
| +0.68% | -0.79% | +0.31% | +32.96% | 4.33B | |
| Average | -2.15% | -0.30% | -9.19% | +15.57% | 12.43B | |
| Weighted average by Cap. | -1.93% | -0.54% | -4.21% | +38.44% |
Historical Quotes: City Service SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.9 |  | 6.2 |
| 1 month | 5.9 | | 6.3 |
| Current year | 5.55 | | 6.5 |
| 1 year | 5.2 | | 7.5 |
| 3 years | 4.12 | | 13.3 |
| 5 years | 4 | | 18.66 |
| 10 years | 4 | | 18.66 |
Monthly variations
Annual variations
| 2026 | -16.90% | ||
| 2025 | +26.79% | ||
| 2024 | -0.88% | ||
| 2023 | -14.26% | ||
| 2022 | -54.24% | ||
| 2021 | +75.61% | ||
| 2020 | -10.09% | ||
| 2019 | -32.94% | ||
| 2018 | +13.43% | ||
| 2017 | +17.20% | ||
| 2016 | +42.08% | ||
| 2015 | +2.13% |
- Stock Market
- Stocks
- CTS Stock
- Quotes City Service SE
Select your edition
All financial news and data tailored to specific country editions
