Stock CLIG CITY OF LONDON INVESTMENT GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes City of London Investment Group Plc

Equities

CLIG

GB00B104RS51

Investment Management & Fund Operators

Delayed London S.E.
Other stock markets
 04:34:43 2024-05-02 EDT 		5-day change 1st Jan Change
339 GBX +1.19% Intraday chart for City of London Investment Group Plc +4.63% +6.94%
04-22 City of London Investment up as quarterly FuM rise AN
04-22 PayPoint rises as stays on track AN

Quotes 5-day view

Delayed Quote London S.E.
City of London Investment Group Plc(CLIG) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 340 p 341 p 340 p 335 p 339 p
Volume 49 403 25 275 24 413 35 647 17 315
Change +4.62% +0.29% -0.29% -1.47% +1.19%
Opening 342.00 340.00 330.00 345.00 340
High 347.60 350.00 349.00 350.00 340
Low 326.00 324.00 330.00 331.00 335

Performance

1 day+1.19%
1 week+4.63%
Current month+7.62%
1 month+7.62%
3 months-5.83%
6 months+11.88%
Current year+6.94%
1 year-22.95%
3 years-37.22%
5 years-18.31%
10 years+26.97%

Volumes

markets
Daily volume
17 315
Estimated daily volume
82 995
Avg. Volume 20 sessions
49 615
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
16 819 485.00
Avg. Volume 20 sessions USD
16 819 485.00
Record volume 1
15 808 850
Record volume 2
15 808 850
Record volume 3
7 803 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
163 403 811
Capitalization (USD)
204 539 086
Net sales (GBP)
57 326 110
Net sales (USD)
71 757 385
Number of employees
120
Sales / Employee (GBP)
477 718
Sales / Employee (USD)
597 978
Free-Float
45.94 %
Free-Float capitalization (GBX)
77 823 023
Free-Float capitalization (USD)
97 414 191
Average Daily Capital Traded
10.29%

Highs and lows

1 week
324.00
Extreme 324
350.00
1 month
302.00
Extreme 302
350.00
Current year
302.00
Extreme 302
370.00
1 year
300.00
Extreme 300
461.00
3 years
300.00
Extreme 300
579.91
5 years
264.00
Extreme 264
579.91
10 years
251.25
Extreme 251.25
579.91

Indicators

Moving average 5 days
336.20
Moving average 20 days
321.38
Moving average 50 days
323.91
Moving average 100 days
329.64
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
64.78
RSI 14 days
60.44

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CITY OF LONDON INVESTMENT GROUP PLC Stock City of London Investment Group Plc
+1.19%+4.63%+6.94%-22.95% 205M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.41%-1.47%-7.42%+13.37% 112B
UBS GROUP AG Stock UBS Group AG
+0.04%-5.59%-6.78%+37.46% 84.71B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.28%-3.85%+16.30%+70.09% 61.32B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.08%+1.53%+6.06%+29.38% 62.03B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.05%-2.57%+8.47%+33.98% 42.22B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.40%+0.14%+8.85%+36.64% 41.18B
3I GROUP PLC Stock 3i Group plc
-0.95%-1.33%+16.52%+60.19% 34.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.67%-0.68%+2.42%-0.91% 24.63B
STATE STREET CORPORATION Stock State Street Corporation
+0.86%-1.59%-5.62%+2.21% 22.04B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.90%-2.81%+1.50%+7.93% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.80%-1.48%-1.58%+7.82% 16.99B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.06%-2.03%-1.24%+16.08% 14.85B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.48B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.52%+0.47%+4.70%+22.11%
Weighted average by Cap.+0.06%-1.48%+2.52%+29.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79d.YvpfOrF09aB_zSljdn22h-HCR2ulBDDbzaRzDGpGaps.IckQbMckuOgHnEogNwTO5Kumci6IZnyuufcEXyUHXK8nsiVe6BOg6Qu9Xg
DatePriceVolumeDaily volume
04:34:43 339 14 4,151
04:34:09 338.5 878 4,137
04:17:51 339 3 3,259
04:15:22 338.6 146 3,256
04:05:16 338.5 587 3,110
03:04:17 338.6 2 2,523
03:04:06 338 1,356 2,521
03:04:00 338 144 1,165
03:03:55 335 290 1,021
03:03:55 336 145 731

Chart City of London Investment Group Plc

Chart City of London Investment Group Plc
More charts

Monthly variations

Annual change

2024+5.68%
2023-24.52%
2022-16.00%
2021+14.16%
2020-0.45%
2019+15.64%
2018-8.26%
2017+21.05%
2016-0.69%
2015+4.51%
2014+39.15%
2013-3.80%
2012-23.85%
2011-28.11%
2010+50.67%
2009+108.36%
2008-59.00%
2007+62.04%
2006+9.92%
  1. Stock Market
  2. Equities
  3. CLIG Stock
  4. Quotes City of London Investment Group Plc