Quotes City of London Investment Group Plc
Stocks
CLIG
GB00B104RS51
Investment Management & Fund Operators
|
Delayed
London S.E.
06:59:05 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 439.00 GBX | +1.15% |
|
+0.92% | +16.45% |
| 10-26 | City of London Investment Group plc Approves Final Dividend, Payable on 5 November 2026 | CI |
| 10-19 | City of London Investment Group shares fall as hit by net outflows | AN |
Stock exchange
London S.E.
CLIG 439.00 p
+1.15%
15.58M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLIG | 439.00GBX | +1.15% | 15.58M p | ||
OTC Markets
| CLIUF | 6.730USD | +16.03% | 1.35K $ | |
|
CBOE
| CLIG | 436.00GBX | +0.46% | 17.44K p | |
|
Tradegate
| W8T | 5.200EUR | -1.89% | 0 € | |
|
Deutsche Boerse AG
| W8T | 5.150EUR | -0.96% | 0 € |
Quotes 5-day view: City of London Investment Group Plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 441.00 | GBX 438.00 | GBX 437.00 | GBX 434.00 | GBX 439.00 |
| Volume | 67,821 | 72,302 | 110,504 | 67,127 | 35,483 |
| Change | +1.38% | -0.68% | -0.23% | -0.69% | +1.15% |
| Opening | GBX 440.00 | GBX 445.00 | GBX 437.00 | GBX 436.00 | GBX 430.35 |
| High | GBX 454.00 | GBX 453.00 | GBX 439.00 | GBX 436.05 | GBX 441.00 |
| Low | GBX 435.00 | GBX 436.00 | GBX 431.00 | GBX 430.00 | GBX 430.35 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.92% | ||
| Current month | -14.92% | ||
| 1 month | -15.58% | ||
| 3 months | -9.48% | ||
| 6 months | +4.28% | ||
| Current year | +16.45% | ||
| 1 year | +15.53% | ||
| 3 years | +44.88% | ||
| 5 years | -17.17% | ||
| 10 years | +15.98% |
Volumes
marketsDaily volume
35,483
Estimated daily volume
99,695
Avg. Volume 20 sessions
110,283
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
48,414,237
Avg. Volume 20 sessions USD
48,414,237
Record volume 1
15,808,850
Record volume 2
15,808,850
Record volume 3
7,803,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
213,706,200
Market Cap (USD)
284,467,488
Net sales (GBP)
56,774,500
Net sales (USD)
75,573,378
Number of employees
96
Sales / Employee (GBP)
591,401
Sales / Employee (USD)
787,223
Free-Float
60.9%
Free-Float capitalization (GBX)
133,943,141
Free-Float capitalization (USD)
178,293,699
Average Daily Capital Traded
22.65%
Indicators
Moving average 5 days
437
Moving average 20 days
492.6
Moving average 50 days
492
Moving average 100 days
478.43
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
28.57
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +0.92% | +15.53% | +44.88% | 284M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| +2.23% | +2.53% | +28.63% | +85.14% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +1.23% | +1.64% | +4.40% | +96.57% | 87.43B | |
| Weighted average by Cap. | +1.31% | +1.80% | +3.73% | +100.71% |
Historical Quotes: City of London Investment Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c35d.A0mQTaRdK2b2tM13VgmjmiclQx9GSxctA4D4bF1phT8.RQfGKscCUwKs65wPAjHm9F9CFmo0MlRDYtCWIjpE0l1aE8gD6DZcEbPX_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:05 | 439.00 | 380 | 35,483 |
| 06:59:05 | 439.00 | 554 | 35,103 |
| 06:59:05 | 439.00 | 327 | 34,549 |
| 06:59:00 | 439.00 | 394 | 34,222 |
| 06:58:05 | 439.00 | 443 | 33,828 |
| 06:51:42 | 438.00 | 223 | 33,385 |
| 06:44:16 | 438.51 | 113 | 33,162 |
| 06:42:10 | 438.00 | 223 | 33,049 |
| 06:36:44 | 438.00 | 164 | 32,826 |
| 06:33:55 | 438.00 | 223 | 32,662 |
Price Extremes
| 1 week | 430 |  | 454 |
| 1 month | 428 | | 544 |
| Current year | 358 | | 544 |
| 1 year | 349 | | 544 |
| 3 years | 300 | | 544 |
| 5 years | 300 | | 544 |
| 10 years | 264 | | 579.9 |
Monthly variations
Annual variations
| 2026 | +15.12% | ||
| 2025 | -4.56% | ||
| 2024 | +24.61% | ||
| 2023 | -24.52% | ||
| 2022 | -16.00% | ||
| 2021 | +14.16% | ||
| 2020 | -0.45% | ||
| 2019 | +15.64% | ||
| 2018 | -8.26% | ||
| 2017 | +21.05% | ||
| 2016 | -0.69% | ||
| 2015 | +4.51% | ||
| 2014 | +39.15% | ||
| 2013 | -3.80% | ||
| 2012 | -23.85% | ||
| 2011 | -28.11% | ||
| 2010 | +50.67% | ||
| 2009 | +108.36% | ||
| 2008 | -59.00% | ||
| 2007 | +62.04% | ||
| 2006 | +9.92% |
- Stock Market
- Stocks
- CLIG Stock
- Quotes City of London Investment Group Plc
Select your edition
All financial news and data tailored to specific country editions
