|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.11 USD | +0.42% |
|
+5.49% | +21.74% |
| 07-31 | City Holding Insider Sold Shares Worth $650,129, According to a Recent SEC Filing | MT |
| 07-22 | Tranche Update on City Holding Company's Equity Buyback Plan announced on March 25, 2026. | CI |
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$143.90 | US$144.90 | US$145.21 | US$144.50 | US$145.11 |
| Volume | 159,410 | 137,542 | 114,410 | 116,366 | 133,592 |
| Change | +3.07% | +0.69% | +0.21% | -0.49% | +0.42% |
| Opening | US$140.12 | US$144.99 | US$144.10 | US$145.42 | US$144.22 |
| High | US$144.56 | US$146.66 | US$146.34 | US$146.33 | US$145.72 |
| Low | US$140.12 | US$143.13 | US$144.00 | US$143.23 | US$141.59 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.49% | ||
| Current month | +9.40% | ||
| 1 month | +9.40% | ||
| 3 months | +18.01% | ||
| 6 months | +17.89% | ||
| Current year | +21.74% | ||
| 1 year | +17.18% | ||
| 3 years | +45.85% | ||
| 5 years | +91.79% | ||
| 10 years | +210.73% |
Volumes
marketsDaily volume
133,734
Estimated daily volume
133,734
Avg. Volume 20 sessions
162,273
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
23,547,435.03
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,030,514,000
Net sales (USD)
315,007,000
Number of employees
924
Sales / Employee (USD)
340,917
Free-Float
71.34 %
Free-Float capitalization (USD)
1,963,472,647
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
142.24
Moving average 20 days
135.94
Moving average 50 days
130.46
Moving average 100 days
126.51
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-12.82%
RSI 9 days
76.89
RSI 14 days
73.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +5.49% | +17.18% | +45.85% | 2.03B | |
| +0.27% | +0.54% | +17.41% | +124.20% | 933B | |
| +0.36% | +1.09% | +29.17% | +94.20% | 433B | |
| -1.70% | +4.74% | +24.13% | +100.80% | 409B | |
| -0.69% | +3.21% | +70.19% | +143.66% | 366B | |
| -1.60% | +5.38% | +12.45% | +105.58% | 321B | |
| -0.33% | -0.09% | +63.85% | +125.16% | 292B | |
| -0.54% | +3.77% | +20.31% | +92.66% | 276B | |
| +1.19% | +0.30% | +5.71% | +87.36% | 258B | |
| +1.30% | -4.77% | +70.94% | +214.35% | 249B | |
| Average | -0.16% | +2.20% | +33.14% | +113.38% | 353.93B | |
| Weighted average by Cap. | -0.23% | +1.54% | +31.60% | +119.37% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67ecb69.RqDf4fDDg1bWkNCzabOeRs5vxDffVzDQLwcvfHs3gW8.GeOZpZ6a9DS4xv3UWfanJboFrA_yI3boGFhZNy5_2Ftywe6npLLsLrCpuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 145.11 | 22,937 | 78,325 |
| 15:59:45 | 145.05 | 125 | 55,388 |
| 15:59:41 | 145.01 | 100 | 55,263 |
| 15:59:32 | 145.06 | 100 | 55,163 |
| 15:59:26 | 145.12 | 100 | 55,063 |
| 15:59:23 | 145.01 | 143 | 54,963 |
| 15:59:18 | 145.01 | 100 | 54,820 |
| 15:59:17 | 144.85 | 100 | 54,720 |
| 15:59:17 | 144.89 | 100 | 54,620 |
| 15:59:17 | 144.85 | 300 | 54,520 |
Course Extremes
| 1 week | 140.12 |  | 146.66 |
| 1 month | 129.38 | | 146.66 |
| Current year | 113.21 | | 146.66 |
| 1 year | 113.21 | | 146.66 |
| 3 years | 86.56 | | 146.66 |
| 5 years | 71.64 | | 146.66 |
| 10 years | 46.48 | | 146.66 |
Monthly variations
Annual variations
| 2026 | +21.74% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
