|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.95 USD | -1.38% |
|
-3.19% | +9.86% |
| 05-28 | City Holding appoints David L. Bumgarner as senior executive vice president and CFO | RE |
| 05-28 | City Holding Company Declares Dividend, Payable on July 31, 2026 | CI |
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$135.26 | US$134.85 | US$134.93 | US$132.78 | US$130.95 |
| Volume | 154,770 | 104,013 | 92,653 | 101,715 | 266,095 |
| Change | +1.98% | -0.30% | +0.06% | -1.59% | -1.38% |
| Opening | US$132.24 | US$135.51 | US$134.31 | US$134.97 | US$132.11 |
| High | US$135.91 | US$136.17 | US$135.91 | US$134.97 | US$132.98 |
| Low | US$132.24 | US$133.35 | US$131.94 | US$132.63 | US$129.38 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.19% | ||
| Current month | -1.27% | ||
| 1 month | +3.89% | ||
| 3 months | +3.90% | ||
| 6 months | +5.83% | ||
| Current year | +9.86% | ||
| 1 year | +2.72% | ||
| 3 years | +45.61% | ||
| 5 years | +79.68% | ||
| 10 years | +189.39% |
Volumes
marketsDaily volume
266,095
Estimated daily volume
266,095
Avg. Volume 20 sessions
182,976
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
23,960,707.2
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,873,680,621
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.28 %
Free-Float capitalization (USD)
1,802,743,039
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
133.75
Moving average 20 days
130.51
Moving average 50 days
126.38
Moving average 100 days
124.34
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
56.76
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -3.19% | +2.72% | +45.61% | 1.87B | |
| -2.54% | -1.03% | +16.92% | +129.06% | 909B | |
| -2.61% | -0.10% | +23.65% | +104.35% | 425B | |
| 0.00% | +6.23% | +11.80% | +89.97% | 360B | |
| -2.16% | -1.28% | +58.11% | +133.15% | 333B | |
| -1.77% | -0.70% | +61.66% | +132.33% | 291B | |
| -0.36% | +5.23% | +0.36% | +88.36% | 271B | |
| -1.86% | -0.44% | +4.87% | +100.05% | 267B | |
| -0.59% | +5.20% | +8.82% | +84.00% | 254B | |
| -0.70% | +3.18% | +72.36% | +222.40% | 240B | |
| Average | -0.88% | +0.76% | +26.13% | +112.93% | 335.13B | |
| Weighted average by Cap. | -0.51% | +1.51% | +26.24% | +120.03% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7269c28.JtY_UJV1wdUouDl2YFstrP7QS0r_bA9Uqcy36VBRv4I.TIFKFvI9saxFzn47VA17w5-gAnyYW3cTwrz1pzUw7edC4gcB3BKPnlz9fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 130.95 | 33,274 | 168,863 |
| 15:59:59 | 131.13 | 100 | 135,589 |
| 15:59:57 | 131.08 | 100 | 135,489 |
| 15:59:57 | 131.07 | 160 | 135,389 |
| 15:59:55 | 131.05 | 116 | 135,229 |
| 15:59:51 | 130.98 | 122 | 135,113 |
| 15:59:50 | 131.06 | 226 | 134,991 |
| 15:59:46 | 130.88 | 100 | 134,765 |
| 15:59:46 | 130.98 | 103 | 134,665 |
| 15:59:46 | 130.98 | 395 | 134,562 |
Course Extremes
| 1 week | 129.38 |  | 135.91 |
| 1 month | 125.57 | | 136.17 |
| Current year | 113.21 | | 136.17 |
| 1 year | 113.21 | | 136.17 |
| 3 years | 86.56 | | 137.28 |
| 5 years | 71.61 | | 137.28 |
| 10 years | 45.41 | | 137.28 |
Monthly variations
Annual variations
| 2026 | +9.86% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
