Quotes 5-day view: City Holding Company

Delayed Quote Nasdaq
City Holding Company(CHCO) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-06 2026-07-07 2026-07-08
Last US$135.26 US$134.85 US$134.93 US$132.78 US$130.95
Volume 154,770 104,013 92,653 101,715 266,095
Change +1.98% -0.30% +0.06% -1.59% -1.38%
Opening US$132.24 US$135.51 US$134.31 US$134.97 US$132.11
High US$135.91 US$136.17 US$135.91 US$134.97 US$132.98
Low US$132.24 US$133.35 US$131.94 US$132.63 US$129.38

Performance

1 day-1.38%
1 week-3.19%
Current month-1.27%
1 month+3.89%
3 months+3.90%
6 months+5.83%
Current year+9.86%
1 year+2.72%
3 years+45.61%
5 years+79.68%
10 years+189.39%

Volumes

markets
Daily volume
266,095
Estimated daily volume
266,095
Avg. Volume 20 sessions
182,976
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
23,960,707.2
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,873,680,621
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.28 %
Free-Float capitalization (USD)
1,802,743,039
Average Daily Capital Traded
1.28%

Indicators

Moving average 5 days
133.75
Moving average 20 days
130.51
Moving average 50 days
126.38
Moving average 100 days
124.34
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
56.76
RSI 14 days
58.86

Change 5-day change 1-year change 3-year change Capi.($)
-1.38%-3.19%+2.72%+45.61% 1.87B
-2.54%-1.03%+16.92%+129.06% 909B
-2.61%-0.10%+23.65%+104.35% 425B
0.00%+6.23%+11.80%+89.97% 360B
-2.16%-1.28%+58.11%+133.15% 333B
-1.77%-0.70%+61.66%+132.33% 291B
-0.36%+5.23%+0.36%+88.36% 271B
-1.86%-0.44%+4.87%+100.05% 267B
-0.59%+5.20%+8.82%+84.00% 254B
-0.70%+3.18%+72.36%+222.40% 240B
Average -0.88%+0.76%+26.13%+112.93% 335.13B
Weighted average by Cap. -0.51%+1.51%+26.24%+120.03%

Historical Quotes: City Holding Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

7269c28.JtY_UJV1wdUouDl2YFstrP7QS0r_bA9Uqcy36VBRv4I.TIFKFvI9saxFzn47VA17w5-gAnyYW3cTwrz1pzUw7edC4gcB3BKPnlz9fA
DatePriceVolumeTotal
16:00:00 130.9533,274168,863
15:59:59 131.13100135,589
15:59:57 131.08100135,489
15:59:57 131.07160135,389
15:59:55 131.05116135,229
15:59:51 130.98122135,113
15:59:50 131.06226134,991
15:59:46 130.88100134,765
15:59:46 130.98103134,665
15:59:46 130.98395134,562
Chart City Holding Company

Course Extremes

1 week 129.38
Extreme 129.377
135.91
1 month 125.57
Extreme 125.57
136.17
Current year 113.21
Extreme 113.21
136.17
1 year 113.21
Extreme 113.21
136.17
3 years 86.56
Extreme 86.56
137.28
5 years 71.61
Extreme 71.6113
137.28
10 years 45.41
Extreme 45.41
137.28

Monthly variations

Annual variations

2026+9.86%
2025+0.61%
2024+7.46%
2023+18.44%
2022+13.82%
2021+17.60%
2020-15.13%
2019+21.25%
2018+0.18%
2017-0.19%
2016+48.12%
2015-1.91%
2014+0.43%
2013+32.94%
2012+2.83%
2011-6.46%
2010+12.13%
2009-7.10%
2008+2.78%
2007-17.24%
2006+13.74%
2005-0.80%
2004+3.37%
2003+24.06%
2002+134.72%
2001+109.39%
2000-58.93%
1999-56.92%
1998-22.62%
1997+65.52%
1996+11.65%
1995-5.17%
1994-3.33%
1993+57.14%
1992+42.15%
1991+12.07%
1990-3.33%
1989-28.57%
1988-4.55%
1987+7.61%
  1. Stock Market
  2. Stocks
  3. CHCO Stock
  4. Quotes City Holding Company