|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.63 USD | +1.28% |
|
-1.94% | +11.27% |
| 05-28 | City Holding appoints David L. Bumgarner as senior executive vice president and CFO | RE |
| 05-28 | City Holding Company Declares Dividend, Payable on July 31, 2026 | CI |
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$134.85 | US$134.93 | US$132.78 | US$130.95 | US$132.63 |
| Volume | 104,013 | 92,653 | 101,715 | 266,095 | 90,932 |
| Change | -0.30% | +0.06% | -1.59% | -1.38% | +1.28% |
| Opening | US$135.51 | US$134.31 | US$134.97 | US$132.11 | US$131.17 |
| High | US$136.17 | US$135.91 | US$134.97 | US$132.98 | US$133.13 |
| Low | US$133.35 | US$131.94 | US$132.63 | US$129.38 | US$130.47 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.94% | ||
| Current month | -0.01% | ||
| 1 month | +5.22% | ||
| 3 months | +5.23% | ||
| 6 months | +7.18% | ||
| Current year | +11.27% | ||
| 1 year | +4.04% | ||
| 3 years | +47.48% | ||
| 5 years | +81.98% | ||
| 10 years | +193.10% |
Volumes
marketsDaily volume
90,932
Estimated daily volume
90,932
Avg. Volume 20 sessions
182,976
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
24,268,106.88
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,847,857,187
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.28 %
Free-Float capitalization (USD)
1,777,897,280
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
133.75
Moving average 20 days
130.51
Moving average 50 days
126.38
Moving average 100 days
124.34
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
56.76
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -1.94% | +4.04% | +47.48% | 1.85B | |
| +1.47% | +0.42% | +18.63% | +132.42% | 886B | |
| +1.63% | +1.53% | +25.66% | +107.68% | 414B | |
| -2.49% | +3.42% | +8.13% | +84.21% | 368B | |
| +2.42% | +1.11% | +61.93% | +138.79% | 326B | |
| +1.45% | +0.74% | +64.00% | +135.69% | 286B | |
| -2.54% | 0.00% | -2.06% | +84.67% | 285B | |
| -1.57% | +0.40% | +7.05% | +81.52% | 262B | |
| +1.58% | +1.13% | +6.52% | +103.20% | 262B | |
| -0.55% | +5.14% | +73.56% | +222.84% | 238B | |
| Average | +0.08% | +1.43% | +26.75% | +113.85% | 332.72B | |
| Weighted average by Cap. | +0.19% | +2.19% | +26.76% | +120.93% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7997ccde004a6e06fed5289e9.mLJw8zBWNn9GpIVe5nbAH89yoJO4Z7yQCkS7rtQkUVk.1_gonn4uXgcf888SyyP2Urk22MfwIvTGOmmI6b9hPi7x1gemRWVxTzHO9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 132.63 | 14,776 | 54,966 |
| 15:59:46 | 132.55 | 100 | 40,190 |
| 15:59:45 | 132.60 | 102 | 40,090 |
| 15:59:43 | 132.66 | 100 | 39,988 |
| 15:59:41 | 132.58 | 100 | 39,888 |
| 15:59:23 | 132.64 | 100 | 39,788 |
| 15:59:11 | 132.89 | 110 | 39,688 |
| 15:56:08 | 132.54 | 100 | 39,578 |
| 15:54:22 | 132.51 | 100 | 39,478 |
| 15:54:10 | 132.50 | 100 | 39,378 |
Course Extremes
| 1 week | 129.38 |  | 135.91 |
| 1 month | 125.57 | | 136.17 |
| Current year | 113.21 | | 136.17 |
| 1 year | 113.21 | | 136.17 |
| 3 years | 86.56 | | 137.28 |
| 5 years | 71.61 | | 137.28 |
| 10 years | 45.41 | | 137.28 |
Monthly variations
Annual variations
| 2026 | +11.27% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
