|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 142.34 USD | +0.47% |
|
+0.17% | +19.41% |
Stock exchange
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$143.40 | US$142.01 | US$142.81 | US$141.67 | US$142.34 |
| Volume | 129,979 | 113,408 | 154,873 | 141,531 | 120,739 |
| Change | +1.79% | -0.97% | +0.56% | -0.80% | +0.47% |
| Opening | US$140.86 | US$142.60 | US$144.33 | US$143.65 | US$141.37 |
| High | US$143.74 | US$144.54 | US$146.30 | US$144.69 | US$142.49 |
| Low | US$140.54 | US$141.70 | US$142.39 | US$141.04 | US$140.31 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.17% | ||
| Current month | +2.31% | ||
| 1 month | +0.26% | ||
| 3 months | -1.08% | ||
| 6 months | +14.37% | ||
| Current year | +19.41% | ||
| 1 year | +18.51% | ||
| 3 years | +54.78% | ||
| 5 years | +82.63% | ||
| 10 years | +172.00% |
Volumes
marketsDaily volume
121,041
Estimated daily volume
121,041
Avg. Volume 20 sessions
108,235
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
15,406,169.9
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,994,146,920
Net sales (USD)
315,007,000
Number of employees
926
Sales / Employee (USD)
340,180
Free-Float
70.95%
Free-Float capitalization (USD)
1,916,975,871
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
142.15
Moving average 20 days
141.06
Moving average 50 days
142.46
Moving average 100 days
139.46
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
57.37
RSI 14 days
54.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.17% | +18.51% | +54.78% | 1.99B | |
| +1.05% | +1.21% | +11.56% | +150.06% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.34% | +0.41% | -4.09% | +102.03% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -6.40% | +29.14% | +115.74% | 294B | |
| +0.33% | +2.23% | +38.06% | +164.05% | 281B | |
| +1.22% | +1.79% | -3.84% | +115.87% | 248B | |
| Average | +0.30% | -0.12% | +18.83% | +116.74% | 354.1B | |
| Weighted average by Cap. | +0.37% | +0.03% | +17.75% | +126.70% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58affbf231a3b52c913e74b7b6961c.nWCL3o4e7aP7brhNm2lM7BsNokVAGsjpBMHHYPzbRTI.6gL9l-0tvfW-X-170SUnq3160RJ0N76ISPeBJaj2KGKtI9GJwWqh6o8rgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 142.34 | 28,394 | 73,147 |
| 15:59:58 | 142.36 | 100 | 44,753 |
| 15:59:55 | 142.30 | 100 | 44,653 |
| 15:59:41 | 142.30 | 102 | 44,553 |
| 15:59:40 | 142.30 | 100 | 44,451 |
| 15:57:41 | 142.34 | 102 | 44,351 |
| 15:57:41 | 142.34 | 200 | 44,249 |
| 15:56:22 | 142.31 | 100 | 44,049 |
| 15:55:57 | 142.27 | 100 | 43,949 |
| 15:55:26 | 142.18 | 272 | 43,849 |
Price Extremes
| 1 week | 140.31 |  | 146.3 |
| 1 month | 137.7 | | 146.3 |
| Current year | 113.21 | | 148.99 |
| 1 year | 113.21 | | 148.99 |
| 3 years | 89.95 | | 148.99 |
| 5 years | 73.4 | | 148.99 |
| 10 years | 51.04 | | 148.99 |
Monthly variations
Annual variations
| 2026 | +19.41% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
