Quotes 5-day view: City Holding Company

Delayed Quote Nasdaq
City Holding Company(CHCO) : Historical Chart (5-day)
  2026-07-02 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last US$134.85 US$134.93 US$132.78 US$130.95 US$132.63
Volume 104,013 92,653 101,715 266,095 90,932
Change -0.30% +0.06% -1.59% -1.38% +1.28%
Opening US$135.51 US$134.31 US$134.97 US$132.11 US$131.17
High US$136.17 US$135.91 US$134.97 US$132.98 US$133.13
Low US$133.35 US$131.94 US$132.63 US$129.38 US$130.47

Performance

1 day+1.28%
1 week-1.94%
Current month-0.01%
1 month+5.22%
3 months+5.23%
6 months+7.18%
Current year+11.27%
1 year+4.04%
3 years+47.48%
5 years+81.98%
10 years+193.10%

Volumes

markets
Daily volume
90,932
Estimated daily volume
90,932
Avg. Volume 20 sessions
182,976
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
24,268,106.88
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,847,857,187
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.28 %
Free-Float capitalization (USD)
1,777,897,280
Average Daily Capital Traded
1.31%

Indicators

Moving average 5 days
133.75
Moving average 20 days
130.51
Moving average 50 days
126.38
Moving average 100 days
124.34
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
56.76
RSI 14 days
58.86

Change 5-day change 1-year change 3-year change Capi.($)
+1.28%-1.94%+4.04%+47.48% 1.85B
+1.47%+0.42%+18.63%+132.42% 886B
+1.63%+1.53%+25.66%+107.68% 414B
-2.49%+3.42%+8.13%+84.21% 368B
+2.42%+1.11%+61.93%+138.79% 326B
+1.45%+0.74%+64.00%+135.69% 286B
-2.54%0.00%-2.06%+84.67% 285B
-1.57%+0.40%+7.05%+81.52% 262B
+1.58%+1.13%+6.52%+103.20% 262B
-0.55%+5.14%+73.56%+222.84% 238B
Average +0.08%+1.43%+26.75%+113.85% 332.72B
Weighted average by Cap. +0.19%+2.19%+26.76%+120.93%

Historical Quotes: City Holding Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

7997ccde004a6e06fed5289e9.mLJw8zBWNn9GpIVe5nbAH89yoJO4Z7yQCkS7rtQkUVk.1_gonn4uXgcf888SyyP2Urk22MfwIvTGOmmI6b9hPi7x1gemRWVxTzHO9g
DatePriceVolumeTotal
16:00:00 132.6314,77654,966
15:59:46 132.5510040,190
15:59:45 132.6010240,090
15:59:43 132.6610039,988
15:59:41 132.5810039,888
15:59:23 132.6410039,788
15:59:11 132.8911039,688
15:56:08 132.5410039,578
15:54:22 132.5110039,478
15:54:10 132.5010039,378
Chart City Holding Company

Course Extremes

1 week 129.38
Extreme 129.377
135.91
1 month 125.57
Extreme 125.57
136.17
Current year 113.21
Extreme 113.21
136.17
1 year 113.21
Extreme 113.21
136.17
3 years 86.56
Extreme 86.56
137.28
5 years 71.61
Extreme 71.6113
137.28
10 years 45.41
Extreme 45.41
137.28

Monthly variations

Annual variations

2026+11.27%
2025+0.61%
2024+7.46%
2023+18.44%
2022+13.82%
2021+17.60%
2020-15.13%
2019+21.25%
2018+0.18%
2017-0.19%
2016+48.12%
2015-1.91%
2014+0.43%
2013+32.94%
2012+2.83%
2011-6.46%
2010+12.13%
2009-7.10%
2008+2.78%
2007-17.24%
2006+13.74%
2005-0.80%
2004+3.37%
2003+24.06%
2002+134.72%
2001+109.39%
2000-58.93%
1999-56.92%
1998-22.62%
1997+65.52%
1996+11.65%
1995-5.17%
1994-3.33%
1993+57.14%
1992+42.15%
1991+12.07%
1990-3.33%
1989-28.57%
1988-4.55%
1987+7.61%
  1. Stock Market
  2. Stocks
  3. CHCO Stock
  4. Quotes City Holding Company