Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.1 USD | -1.05% | +1.07% | -5.58% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 103.85 $ | 106.14 $ | 105.21 $ | 104.11 $ |
Volume | 72 888 | 51 866 | 63 591 | 36 449 |
Change | +0.30% | +2.21% | -0.88% | -1.05% |
Opening | 103.40 | 104.75 | 104.99 | 105.40 |
High | 104.34 | 106.24 | 105.88 | 105.40 |
Low | 102.88 | 102.51 | 103.85 | 103.90 |
Performance
1 day | -1.05% | ||
1 week | +1.07% | ||
Current month | -0.11% | ||
1 month | +3.18% | ||
3 months | -2.25% | ||
6 months | +12.36% | ||
Current year | -5.58% | ||
1 year | +18.23% | ||
3 years | +32.34% | ||
5 years | +31.30% | ||
10 years | +147.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | +1.07% | -5.58% | +18.23% | 1.54B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.32% | +2.12% | +9.42% | +20.01% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 104.1 | 10,117 | 17,893 |
15:59:41 | 103.9 | 100 | 7,776 |
15:59:38 | 103.9 | 100 | 7,676 |
15:59:08 | 103.9 | 100 | 7,576 |
15:57:55 | 104 | 100 | 7,476 |
15:57:19 | 104 | 100 | 7,376 |
15:56:48 | 104 | 100 | 7,276 |
15:55:56 | 104 | 114 | 7,176 |
15:55:15 | 104.1 | 179 | 7,062 |
15:55:15 | 104.1 | 100 | 6,883 |
Monthly variations
Annual change
2024 | -5.58% | ||
2023 | +18.44% | ||
2022 | +13.82% | ||
2021 | +17.60% | ||
2020 | -15.13% | ||
2019 | +21.25% | ||
2018 | +0.18% | ||
2017 | -0.19% | ||
2016 | +48.12% | ||
2015 | -1.91% | ||
2014 | +0.43% | ||
2013 | +32.94% | ||
2012 | +2.83% | ||
2011 | -6.46% | ||
2010 | +12.13% | ||
2009 | -7.10% | ||
2008 | +2.78% | ||
2007 | -17.24% | ||
2006 | +13.74% | ||
2005 | -0.80% | ||
2004 | +3.37% | ||
2003 | +24.06% | ||
2002 | +134.72% | ||
2001 | +109.39% | ||
2000 | -58.93% | ||
1999 | -56.92% | ||
1998 | -22.62% | ||
1997 | +65.52% | ||
1996 | +11.65% | ||
1995 | -5.17% | ||
1994 | -3.33% | ||
1993 | +57.14% | ||
1992 | +42.15% | ||
1991 | +12.07% | ||
1990 | -3.33% | ||
1989 | -28.57% | ||
1988 | -4.55% | ||
1987 | +7.61% |
- Stock Market
- Equities
- CHCO Stock
- Quotes City Holding Company