|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 10.30 SAR | 0.00% |
|
+1.48% | -18.32% |
| 08-10 | City Cement Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-09 | City Cement Co.'s Board Declares Lower H1 Dividend | MT |
Stock exchange
Saudi Arabian S.E.
3003 10.30 ﷼
0.00%
8.11M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3003 | 10.30SAR | 0.00% | 8.11M ﷼ |
Quotes 5-day view: City Cement Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-09 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SAR 10.26 | SAR 10.43 | SAR 10.42 | SAR 10.30 | SAR 10.30 |
| Volume | 1,292,043 | 800,973 | 833,571 | 904,057 | 787,525 |
| Change | +1.08% | +1.66% | -0.10% | -1.15% | 0.00% |
| Opening | SAR 10.17 | SAR 10.26 | SAR 10.43 | SAR 10.39 | SAR 10.30 |
| High | SAR 10.29 | SAR 10.44 | SAR 10.55 | SAR 10.40 | SAR 10.35 |
| Low | SAR 10.14 | SAR 10.21 | SAR 10.38 | SAR 10.26 | SAR 10.25 |
Performance
| 1 week | +1.48% | ||
| Current month | +2.08% | ||
| 1 month | -4.19% | ||
| 3 months | -14.81% | ||
| 6 months | -22.09% | ||
| Current year | -18.32% | ||
| 1 year | -35.99% | ||
| 3 years | -52.67% | ||
| 5 years | -66.34% | ||
| 10 years | -47.07% |
Volumes
marketsDaily volume
787,525
Estimated daily volume
787,525
Avg. Volume 20 sessions
736,352
Daily volume ratio
1.07
Avg. Volume 20 sessions SAR
7,584,425.6
Avg. Volume 20 sessions USD
2,020,142.1
Record volume 1
27,988,626
Record volume 2
10,664,486
Record volume 3
9,925,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
1,442,076,819
Market Cap (USD)
384,092,907
Net sales (SAR)
519,638,400
Net sales (USD)
138,404,155
Free-Float
75.47 %
Free-Float capitalization (SAR)
1,088,335,376
Free-Float capitalization (USD)
289,874,917
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.3
Moving average 50 days
10.94
Moving average 100 days
11.6
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
45.85
RSI 14 days
40.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.48% | -35.99% | -52.67% | 384M | |
| +0.17% | +1.16% | +5.94% | +19.56% | 48.69B | |
| +0.46% | +7.40% | -0.20% | -5.66% | 17.89B | |
| -0.74% | -2.47% | -28.50% | -31.52% | 13.15B | |
| 0.00% | 0.00% | +79.20% | +195.51% | 12.74B | |
| -1.78% | -5.52% | -18.46% | +2.84% | 9.54B | |
| +0.83% | -0.89% | -6.83% | +47.49% | 8.32B | |
| 0.00% | 0.00% | +87.43% | +219.35% | 7.87B | |
| -0.18% | -2.89% | -11.39% | +12.45% | 6.41B | |
| +0.26% | -0.65% | +46.63% | +67.47% | 5.84B | |
| Average | -0.10% | -0.71% | +11.78% | +47.48% | 13.08B | |
| Weighted average by Cap. | +0.01% | -0.53% | +11.93% | +42.26% |
Historical Quotes: City Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c1ba47f8fb9.C6ElA1xqkzlrm9ywN7OKE2cCtuNNHfeUgWVuNzYTNRo.ZJVrYBEtwQoO34X4bvDJWgY35oAIeb2jyRIqaAZ9Bl9M5Bw2Ph76dTHrjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:59 | 10.31 | 274 | 635,568 |
| 07:44:47 | 10.32 | 22 | 635,294 |
| 07:44:35 | 10.32 | 11 | 635,272 |
| 07:44:35 | 10.32 | 11 | 635,261 |
| 07:44:29 | 10.32 | 50 | 635,250 |
| 07:44:26 | 10.32 | 22 | 635,200 |
| 07:44:26 | 10.32 | 473 | 635,178 |
| 07:44:26 | 10.32 | 27 | 634,705 |
| 07:44:24 | 10.32 | 1 | 634,678 |
| 07:44:09 | 10.32 | 22 | 634,677 |
Course Extremes
| 1 week | 10.14 |  | 10.55 |
| 1 month | 10.06 | | 10.66 |
| Current year | 10.06 | | 13.86 |
| 1 year | 10.06 | | 16.49 |
| 3 years | 10.06 | | 22.38 |
| 5 years | 10.06 | | 31.1 |
| 10 years | 10.06 | | 31.8 |
Monthly variations
Annual variations
| 2026 | -18.32% | ||
| 2025 | -30.71% | ||
| 2024 | -12.25% | ||
| 2023 | +3.70% | ||
| 2022 | -11.27% | ||
| 2021 | -11.95% | ||
| 2020 | +5.83% | ||
| 2019 | +94.35% | ||
| 2018 | -22.08% | ||
| 2017 | -22.49% | ||
| 2016 | +1.40% | ||
| 2015 | -33.89% | ||
| 2014 | -0.87% | ||
| 2013 | +33.04% | ||
| 2012 | -1.99% |
- Stock Market
- Stocks
- 3003 Stock
- Quotes City Cement Company
Select your edition
All financial news and data tailored to specific country editions
