|
Market Closed -
Saudi Arabian S.E.
09:34:32 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 10.06 SAR | -0.20% |
|
-0.69% | -20.22% |
Stock exchange
Saudi Arabian S.E.
3003 10.06 ﷼
-0.20%
7.64M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3003 | 10.06SAR | -0.20% | 7.64M ﷼ |
Quotes 5-day view: City Cement Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-04 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | SAR 10.05 | SAR 10.07 | SAR 10.08 | SAR 10.08 | SAR 10.06 |
| Volume | 213,897 | 182,554 | 238,711 | 176,331 | 662,858 |
| Change | -0.79% | +0.20% | +0.10% | 0.00% | -0.20% |
| Opening | SAR 10.18 | SAR 10.07 | SAR 10.15 | SAR 10.09 | SAR 10.10 |
| High | SAR 10.18 | SAR 10.12 | SAR 10.15 | SAR 10.15 | SAR 10.10 |
| Low | SAR 10.05 | SAR 10.06 | SAR 10.04 | SAR 10.06 | SAR 9.980 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.69% | ||
| Current month | -0.10% | ||
| 1 month | -1.95% | ||
| 3 months | -10.02% | ||
| 6 months | -19.26% | ||
| Current year | -20.22% | ||
| 1 year | -36.09% | ||
| 3 years | -43.36% | ||
| 5 years | -61.75% | ||
| 10 years | -36.81% |
Volumes
marketsDaily volume
759,471
Estimated daily volume
759,471
Avg. Volume 20 sessions
226,791
Daily volume ratio
3.35
Avg. Volume 20 sessions SAR
2,281,517.46
Avg. Volume 20 sessions USD
607,739.21
Record volume 1
27,988,626
Record volume 2
10,664,486
Record volume 3
9,925,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,408,400,001
Market Cap (USD)
375,173,149
Net sales (SAR)
519,638,400
Net sales (USD)
138,422,589
Free-Float
75.47%
Free-Float capitalization (SAR)
1,062,919,481
Free-Float capitalization (USD)
283,143,176
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.16
Moving average 50 days
10.19
Moving average 100 days
10.81
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
42.24
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.69% | -36.09% | -43.36% | 375M | |
| +0.87% | -1.31% | -31.10% | +49.32% | 54.99B | |
| +0.43% | -4.02% | -0.25% | +15.92% | 43.22B | |
| +0.67% | -1.07% | -23.52% | +15.53% | 34.48B | |
| -0.28% | -0.08% | -10.24% | +32.02% | 33.14B | |
| +1.03% | -0.24% | -19.41% | +18.66% | 31.82B | |
| -1.82% | +1.67% | -22.52% | +102.81% | 28.65B | |
| -0.71% | +0.36% | +127.28% | +191.93% | 23.33B | |
| -0.85% | -4.97% | +4.93% | +54.78% | 20.93B | |
| -0.45% | -2.29% | -20.40% | - | 20.18B | |
| Average | +0.12% | -2.95% | -3.13% | +48.62% | 29.11B | |
| Weighted average by Cap. | +0.30% | -2.84% | -5.11% | +52.20% |
Historical Quotes: City Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
626fc6.xRohnAaS8ezozQTbHcrgu-zokUrcphcI1TdyctYjZ9c.lGN2zyvKxaWQoE23d_qsiJqkoDiDkyNyvwc7C5NPXpS0VWr-PuCur4u9TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:32 | 10.08 | 150 | 599,316 |
| 07:40:37 | 10.08 | 1 | 599,166 |
| 07:38:56 | 10.08 | 1 | 599,165 |
| 07:38:53 | 10.07 | 21 | 599,164 |
| 07:34:40 | 10.08 | 50 | 599,143 |
| 07:34:40 | 10.08 | 93 | 599,093 |
| 07:34:40 | 10.08 | 426 | 599,000 |
| 07:34:27 | 10.09 | 2,134 | 598,574 |
| 07:34:27 | 10.09 | 1,477 | 596,440 |
| 07:34:27 | 10.09 | 993 | 594,963 |
Price Extremes
| 1 week | 9.98 |  | 10.15 |
| 1 month | 9.98 | | 10.4 |
| Current year | 9.98 | | 13.86 |
| 1 year | 9.98 | | 16.2 |
| 3 years | 9.98 | | 21.88 |
| 5 years | 9.98 | | 29.05 |
| 10 years | 9.98 | | 31.8 |
Monthly variations
Annual variations
| 2026 | -20.22% | ||
| 2025 | -30.71% | ||
| 2024 | -12.25% | ||
| 2023 | +3.70% | ||
| 2022 | -11.27% | ||
| 2021 | -11.95% | ||
| 2020 | +5.83% | ||
| 2019 | +94.35% | ||
| 2018 | -22.08% | ||
| 2017 | -22.49% | ||
| 2016 | +1.40% | ||
| 2015 | -33.89% | ||
| 2014 | -0.87% | ||
| 2013 | +33.04% | ||
| 2012 | -1.99% |
- Stock Market
- Stocks
- 3003 Stock
- Quotes City Cement Company
Select your edition
All financial news and data tailored to specific country editions
