Quotes City Cement Company

Stocks

3003

SA134G51ETH6

Construction Materials

Market Closed - Saudi Arabian S.E. 03:22:14 2026-11-01 EST			5-day change	1st Jan Change
9.790 ^SAR	+0.41%		+0.93%	-22.36%

08-19	City Cement Company Announces Developments Regarding Operations Of Subsidiaries And Strategic Investments	CI
08-10	City Cement Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Saudi Arabian S.E. 3003 9.790 ﷼ +0.41% 802K ﷼

Markets		Price	Change	Volumes
Saudi Arabian S.E.	3003	9.790SAR	+0.41%	802K ﷼

Quotes 5-day view: City Cement Company

Delayed Quote Saudi Arabian S.E.

City Cement Company(3003) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	Today
Last	SAR 9.720	SAR 9.540	SAR 9.830	SAR 9.750	SAR 9.770
Volume	1,313,637	736,605	458,344	193,796	143,972
Change	+3.40%	-1.85%	+3.04%	-0.81%	+0.21%
Opening	SAR 10.34	SAR 9.730	SAR 9.690	SAR 9.840	SAR 9.830
High	SAR 10.34	SAR 9.900	SAR 9.850	SAR 9.850	SAR 9.840
Low	SAR 9.600	SAR 9.540	SAR 9.520	SAR 9.710	SAR 9.700

Performance

1 day	+0.41%
1 week	+0.93%
Current month	+0.41%
1 month	-2.78%
3 months	-2.97%
6 months	-21.68%
Current year	-22.36%
1 year	-32.85%
3 years	-43.74%
5 years	-59.21%
10 years	-38.29%

Volumes

markets

Daily volume

81,959

Estimated daily volume

81,959

Avg. Volume 20 sessions

623,865

Daily volume ratio

0.13

Avg. Volume 20 sessions SAR

6,107,638.35

Avg. Volume 20 sessions USD

1,627,490.18

Record volume 1

27,988,626

Record volume 2

10,664,486

Record volume 3

9,925,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SAR)

1,364,999,999

Market Cap (USD)

363,718,724

Net sales (SAR)

519,638,400

Net sales (USD)

138,463,162

Free-Float

75.47%

Free-Float capitalization (SAR)

1,030,165,499

Free-Float capitalization (USD)

274,498,521

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

9.648

Moving average 20 days

9.956

Moving average 50 days

10.09

Moving average 100 days

10.42

Price spread / (MMA5)

-1.45%

Price spread / (MMA20)

+1.70%

Price spread / (MMA50)

+3.11%

Price spread / (MMA100)

+6.48%

RSI 9 days

47.96

RSI 14 days

45.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CITY CEMENT COMPANY	+0.41%	+0.93%	-32.85%	-43.74%	364M
HOLCIM LTD	-1.26%	+3.23%	-3.34%	+22.97%	46.3B
MARTIN MARIETTA MATERIALS, INC.	+1.13%	+6.55%	-11.86%	+32.15%	38.38B
VULCAN MATERIALS COMPANY	+0.34%	+7.47%	-2.85%	+43.14%	36.1B
ULTRATECH CEMENT LIMITED	-1.16%	-0.05%	-7.55%	+31.14%	34.22B
HEIDELBERG MATERIALS AG	-0.50%	+1.79%	-25.92%	+119.70%	29.47B
AMRIZE AG	-0.85%	+4.15%	-18.39%	-	21.88B
GRASIM INDUSTRIES LIMITED	+1.66%	+3.02%	+3.10%	+58.02%	21.3B
DANGOTE CEMENT PLC	-.--%	+27.81%	+115.15%	+332.93%	17.68B
CHINA JUSHI CO., LTD.	-5.59%	-15.87%	+68.78%	+139.24%	16.5B
Average	-0.58%	+3.26%	+8.43%	+81.73%	26.22B
Weighted average by Cap.	-0.51%	+3.79%	+4.15%	+74.28%

See all sector performances

Historical Quotes: City Cement Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74c0f9c605d75f72e7add5246c60f.3CDlbVD6uvQbKo9QK-quNQvfGy0c-Be8lFfHHJwl_9o.hW-JBwPNjIFOctAYbt7YB1TqUW5oiX_ppi2yS-ZCluqDS6k3Fr_ewFBm7A

Date	Price	Volume	Total
03:22:14	9.790	396	81,959
03:21:32	9.790	3,855	81,563
03:21:30	9.800	50	77,708
03:21:24	9.800	2,712	77,658
03:21:24	9.800	1,288	74,946
03:20:38	9.790	3	73,658
03:20:27	9.790	107	73,655
03:20:21	9.800	130	73,548
03:20:03	9.790	394	73,418
03:19:01	9.790	152	73,024

Chart

Duration

Period

More charts

Price Extremes

1 week	9.52	10.34
1 month	9.34	10.34
Current year	9.34	13.86
1 year	9.34	14.49
3 years	9.34	21.88
5 years	9.34	29.05
10 years	9.34	31.8

Monthly variations

Annual variations

2026	-22.52%
2025	-30.71%
2024	-12.25%
2023	+3.70%
2022	-11.27%
2021	-11.95%
2020	+5.83%
2019	+94.35%
2018	-22.08%
2017	-22.49%
2016	+1.40%
2015	-33.89%
2014	-0.87%
2013	+33.04%
2012	-1.99%