CITY CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 SAR | +1.52% |
|
+0.60% | -3.57% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 19.7 ﷼ | 19.7 ﷼ | 19.7 ﷼ | 20 ﷼ |
| Volume | 153 774 | 355 047 | 150 461 | 371 444 |
| Change | -1.01% | 0.00% | 0.00% | +1.52% |
| Opening | 19.84 | 19.70 | 19.58 | 19.70 |
| High | 19.96 | 20.00 | 19.82 | 20.02 |
| Low | 19.64 | 19.54 | 19.58 | 19.50 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.60% | ||
| Current month | -3.75% | ||
| 1 month | -1.86% | ||
| 3 months | +14.94% | ||
| 6 months | +12.36% | ||
| Current year | -3.57% | ||
| 1 year | -8.68% | ||
| 3 years | -33.99% | ||
| 5 years | +30.97% | ||
| 10 years | -43.30% |
Volumes
marketsDaily volume
371 444
Estimated daily volume
371 444
Avg. Volume 20 sessions
365 432
Daily volume ratio
1.02
Avg. Volume 20 sessions SAR
7 308 640.00
Avg. Volume 20 sessions USD
1 950 325.20
Record volume 1
27 988 626
Record volume 2
10 664 486
Record volume 3
9 925 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 797 682 326
Capitalization (USD)
746 567 124
Net sales (SAR)
356 469 660
Net sales (USD)
95 124 642
Free-Float
75.47 %
Free-Float capitalization (SAR)
2 111 410 851
Free-Float capitalization (USD)
563 434 208
Average Daily Capital Traded
0.26%
Highs and lows
1 week
19.50
20.02
1 month
19.3821.00
Current year
17.0221.16
1 year
16.2026.15
3 years
16.2031.80
5 years
14.3031.80
10 years
11.8443.65
Indicators
Moving average 5 days
19.79
Moving average 20 days
20.10
Moving average 50 days
19.92
Moving average 100 days
19.33
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
41.07
RSI 14 days
45.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +0.60% | -3.57% | -8.68% | 747M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +1.32% | +5.84% | +10.42% | -20.00% | 16.62B | ||
| -1.21% | +0.75% | -2.76% | +61.61% | 15.93B | ||
| +0.19% | -0.11% | -10.25% | +5.26% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.01% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
| 0.00% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -0.57% | -7.36% | +6.05% | +33.91% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| +0.30% | -4.51% | -24.62% | -17.79% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +0.80% | +1.22% | +11.50% | +27.85% | ||
| Weighted average by Cap. | +1.10% | +2.72% | +15.90% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920.4jhQ3U0bgAgISwqR9a_-H3l1k4t5Z9rUuawve1CgRGY.q3ocugQtx2E4B2vcucWsaEE70v0WP7ml4OtIHWTZD1KYSQC5dUyxZ3kmZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:49 | 19.96 | 1,000 | 333,690 |
| 07:44:33 | 19.96 | 5 | 332,690 |
| 07:44:13 | 19.96 | 1,900 | 332,685 |
| 07:41:20 | 19.96 | 64 | 330,785 |
| 07:41:06 | 20 | 1,250 | 330,721 |
| 07:40:49 | 19.96 | 5 | 329,471 |
| 07:40:30 | 20 | 3,867 | 329,466 |
| 07:40:30 | 19.98 | 250 | 325,599 |
| 07:40:30 | 19.98 | 5 | 325,349 |
| 07:39:59 | 19.96 | 15 | 325,344 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +3.70% | ||
| 2022 | -11.27% | ||
| 2021 | -11.95% | ||
| 2020 | +5.83% | ||
| 2019 | +94.35% | ||
| 2018 | -22.08% | ||
| 2017 | -22.49% | ||
| 2016 | +1.40% | ||
| 2015 | -33.89% | ||
| 2014 | -0.87% | ||
| 2013 | +33.04% | ||
| 2012 | -1.99% |
- Stock Market
- Equities
- 3003 Stock
- Quotes City Cement Company