|
End-of-day quote
Ho Chi Minh S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 20,450.00 VND | +0.74% |
|
+0.74% | +7.63% |
Stock exchange
Ho Chi Minh S.E.
CTF 20,450.00 ₫
+0.74%
6.88B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTF | 20,450.00VND | +0.74% | 6.88B ₫ |
Quotes 5-day view: City Auto Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-08-28 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|
| Last | ₫20,300.00 | ₫20,300.00 | ₫20,450.00 | ₫20,800.00 |
| Volume | 276,308 | 307,921 | 336,600 | 303,501 |
| Change | - | 0.00% | +0.74% | +1.71% |
| Opening | ₫20,300.00 | ₫20,100.00 | ₫20,800.00 | ₫20,700.00 |
| High | ₫20,450.00 | ₫20,300.00 | ₫20,800.00 | ₫20,800.00 |
| Low | ₫19,200.00 | ₫19,600.00 | ₫20,250.00 | ₫20,600.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +4.34% | ||
| 3 months | +14.57% | ||
| 6 months | +9.65% | ||
| Current year | +7.63% | ||
| 1 year | -2.15% | ||
| 3 years | -24.48% | ||
| 5 years | +35.03% |
Volumes
marketsDaily volume
336,600
Avg. Volume 20 sessions
489,624
Avg. Volume 20 sessions VND
10,012,810,800
Avg. Volume 20 sessions USD
380,486.81
Record volume 1
4,933,663
Record volume 2
4,799,614
Record volume 3
4,640,569
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
1,956,121,421,552
Market Cap (USD)
75,073,742
Net sales ()
8,442,227,380,929
Net sales (USD)
324,003,200
Number of employees
292
Sales / Employee (VND)
28,911,737,606
Sales / Employee (USD)
1,109,600
Free-Float
41.48 %
Free-Float capitalization (VND)
811,352,668,225
Free-Float capitalization (USD)
31,138,804
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
20,370
Moving average 20 days
20,470
Moving average 50 days
18,538
Moving average 100 days
18,302
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-10.50%
RSI 9 days
58.78
RSI 14 days
64.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.74% | -2.15% | -24.48% | 75.07M | |
| +2.07% | +4.44% | +13.41% | +27.37% | 8.5B | |
| +5.78% | +13.95% | -37.84% | +15.11% | 3.55B | |
| +1.36% | +1.16% | +27.23% | +40.65% | 1.41B | |
| -0.10% | -0.69% | - | - | 1.2B | |
| -5.34% | -5.34% | +4.12% | +4.26% | 610M | |
| -0.78% | -3.79% | -33.51% | -55.44% | 521M | |
| +0.85% | +2.30% | -22.78% | -11.66% | 428M | |
| -1.52% | +0.94% | +183.33% | +33.47% | 349M | |
| -0.69% | -4.65% | -13.28% | -0.23% | 335M | |
| Average | +0.24% | +1.51% | +13.17% | +3.23% | 1.7B | |
| Weighted average by Cap. | +2.11% | +5.02% | +3.36% | +20.43% |
Historical Quotes: City Auto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,600 |  | 20,800 |
| 1 month | 19,200 | | 21,300 |
| Current year | 16,050 | | 21,300 |
| 1 year | 16,050 | | 21,300 |
| 3 years | 16,050 | | 34,158.88 |
| 5 years | 14,019.89 | | 34,158.88 |
| 10 years | 9,387.88 | | 34,158.88 |
Monthly variations
Annual variations
| 2026 | +9.47% | ||
| 2025 | -13.64% | ||
| 2024 | -26.67% | ||
| 2023 | +9.28% | ||
| 2022 | +71.01% | ||
| 2021 | +8.14% | ||
| 2020 | -15.02% | ||
| 2019 | +14.02% | ||
| 2018 | -4.86% | ||
| 2017 | +71.53% |
- Stock Market
- Stocks
- CTF Stock
- Quotes City Auto Corporation
Select your edition
All financial news and data tailored to specific country editions
