|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,600.00 VND | +1.98% |
|
+14.44% | +8.42% |
| 08-03 | City Auto Joint Stock Company Announces the Establishment of a Subsidiary | CI |
| 08-02 | City Auto Corporation acquired 90% stake in Auto Ba Ria Vung Tau Joint Stock Company. | CI |
Quotes 5-day view: City Auto Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₫18,950.00 | ₫19,600.00 | ₫19,800.00 | ₫20,200.00 | ₫20,600.00 |
| Volume | 392,764 | 448,995 | 528,189 | 2,180,171 | 1,168,023 |
| Change | +2.99% | +3.43% | +1.02% | +2.02% | +1.98% |
| Opening | ₫18,700.00 | ₫18,950.00 | ₫19,650.00 | ₫20,200.00 | ₫20,800.00 |
| High | ₫18,950.00 | ₫19,800.00 | ₫19,800.00 | ₫20,450.00 | ₫20,800.00 |
| Low | ₫18,400.00 | ₫18,950.00 | ₫19,600.00 | ₫19,850.00 | ₫20,000.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +14.44% | ||
| Current month | +14.44% | ||
| 1 month | +20.82% | ||
| 3 months | +12.88% | ||
| 6 months | +5.64% | ||
| Current year | +8.42% | ||
| 1 year | -3.74% | ||
| 3 years | -23.09% | ||
| 5 years | +37.04% |
Volumes
marketsDaily volume
1,168,023
Avg. Volume 20 sessions
731,698
Avg. Volume 20 sessions VND
15,072,978,800
Avg. Volume 20 sessions USD
572,773.19
Record volume 1
4,933,663
Record volume 2
4,799,614
Record volume 3
4,640,569
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (VND)
1,930,656,567,520
Market Cap (USD)
73,875,280
Net sales ()
8,442,227,380,929
Net sales (USD)
323,036,174
Number of employees
292
Sales / Employee (VND)
28,911,737,606
Sales / Employee (USD)
1,106,288
Free-Float
41.48 %
Free-Float capitalization (VND)
800,790,452,077
Free-Float capitalization (USD)
30,641,710
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
19,830
Moving average 20 days
17,977.5
Moving average 50 days
17,647
Moving average 100 days
17,973.5
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-12.75%
RSI 9 days
92.81
RSI 14 days
85.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +14.44% | -3.74% | -23.09% | 73.88M | |
| -0.40% | +0.11% | +29.58% | +23.17% | 8.35B | |
| +0.43% | -8.86% | -36.85% | +1.15% | 3.13B | |
| -0.40% | -3.95% | +26.30% | +31.56% | 1.44B | |
| -0.21% | -5.24% | - | - | 1.19B | |
| +1.04% | 0.00% | +34.49% | +29.64% | 693M | |
| +1.48% | -4.20% | -24.31% | -44.76% | 551M | |
| 0.00% | +0.60% | -27.62% | -17.96% | 404M | |
| -1.83% | -6.94% | +172.88% | +31.43% | 351M | |
| +1.62% | +15.57% | -12.22% | +7.35% | 334M | |
| Average | +0.37% | +82.34% | +17.61% | +4.28% | 1.65B | |
| Weighted average by Cap. | -0.08% | +254.38% | +14.70% | +15.85% |
Historical Quotes: City Auto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,400 |  | 20,800 |
| 1 month | 16,050 | | 20,800 |
| Current year | 16,050 | | 20,800 |
| 1 year | 16,050 | | 21,500 |
| 3 years | 16,050 | | 34,158.88 |
| 5 years | 14,019.89 | | 34,158.88 |
| 10 years | 9,387.88 | | 34,158.88 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | -13.64% | ||
| 2024 | -26.67% | ||
| 2023 | +9.28% | ||
| 2022 | +71.01% | ||
| 2021 | +8.14% | ||
| 2020 | -15.02% | ||
| 2019 | +14.02% | ||
| 2018 | -4.86% | ||
| 2017 | +71.53% |
- Stock Market
- Stocks
- CTF Stock
- Quotes City Auto Corporation
Select your edition
All financial news and data tailored to specific country editions
