CITY AUTO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,650 VND | -0.16% |
|
+0.99% | -4.52% |
| 01-02 | City Auto Corporation Announces Termination of Business Location | CI |
| 2023 | City Auto Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-26 | 2024-05-02 | 2024-05-03 | Today | |
|---|---|---|---|---|
| Last | 30350 ₫ | 30700 ₫ | 30650 ₫ | 30600 ₫ |
| Volume | 99 600 | 165 700 | 363 200 | 340 500 |
| Change | +∞% | +1.15% | -0.16% | -0.16% |
| Opening | 30,400.00 | 30,400.00 | 30,700.00 | 30,650.00 |
| High | 30,500.00 | 31,200.00 | 30,900.00 | 30,700.00 |
| Low | 29,900.00 | 30,400.00 | 30,300.00 | 30,300.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | +6.06% | ||
| 3 months | +1.16% | ||
| 6 months | +2.85% | ||
| Current year | -4.52% | ||
| 1 year | -3.30% | ||
| 3 years | +92.48% | ||
| 5 years | +83.84% |
Volumes
marketsDaily volume
363 200
Avg. Volume 20 sessions
148 728
Avg. Volume 20 sessions VND
4 558 513 200.00
Avg. Volume 20 sessions USD
177 782.01
Record volume 1
4 610 900
Record volume 2
4 485 621
Record volume 3
4 336 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 774 303 076 923
Capitalization (USD)
108 197 820
Net sales ()
3 236 278 455 625
Net sales (USD)
126 214 860
Free-Float
65.46 %
Free-Float capitalization (VND)
1 815 965 920 225
Free-Float capitalization (USD)
70 822 671
Average Daily Capital Traded
0.16%
Highs and lows
1 week
30 300.00
31 200.00
1 month
28 900.0031 200.00
Current year
28 900.0032 350.00
1 year
26 383.9334 241.07
3 years
15 001.2835 714.29
5 years
13 918.3035 714.29
10 years
10 045.0435 714.29
Indicators
Moving average 5 days
30 400.00
Moving average 20 days
29 692.50
Moving average 50 days
29 757.00
Moving average 100 days
30 534.50
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
76.55
RSI 14 days
69.09
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.99% | -4.52% | -3.30% | 108M | ||
| +2.11% | -1.11% | -21.52% | +18.03% | 6.95B | ||
| +1.34% | -0.53% | -2.22% | +34.98% | 3.9B | ||
| +1.01% | +2.72% | +3.94% | +25.13% | 1.18B | ||
| -0.09% | -0.09% | +4.07% | +24.18% | 980M | ||
| -.--% | -.--% | -.--% | +50.93% | 632M | ||
| 0.00% | -2.76% | -1.46% | -0.80% | 562M | ||
| +1.37% | +6.73% | -24.23% | -56.30% | 539M | ||
| -2.42% | +4.44% | -40.63% | -77.90% | 498M | ||
| -0.88% | +1.81% | -19.52% | -23.18% | 463M | ||
| -1.58% | -0.70% | -6.00% | +26.45% | 389M | ||
| +1.47% | +3.90% | -22.77% | -23.79% | 380M | ||
| -0.35% | +2.18% | +11.49% | +51.10% | 354M | ||
| -0.45% | -2.65% | -9.84% | -14.73% | 251M | ||
| -3.54% | +2.83% | -31.88% | -17.42% | 241M | ||
| +1.34% | +1.68% | +30.60% | +61.17% | 225M | ||
| Average | -0.09% | +1.87% | -8.41% | +4.66% | ||
| Weighted average by Cap. | +0.96% | +0.29% | -11.52% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | +9.28% | ||
| 2022 | +71.01% | ||
| 2021 | +8.14% | ||
| 2020 | -15.02% | ||
| 2019 | +14.02% | ||
| 2018 | -4.86% | ||
| 2017 | +71.53% |
- Stock Market
- Equities
- CTF Stock
- Quotes City Auto Corporation