Quotes Citigroup Inc. Deutsche Boerse AG
Stocks
TRVC
US1729674242
Investment Banking & Brokerage Services
|
Market Closed -
Deutsche Boerse AG
11:42:15 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 118.70 EUR | +0.10% |
|
+4.12% | +18.16% |
| 12:23am | Thailand's Kasikornbank plans dollar subordinated bond sale, term sheet shows | RE |
| 11:30pm | Goldman Sachs raises oil price forecasts on prolonged Mideast shipping risks | RE |
Stock exchange
Deutsche Boerse AG
TRVC 118.70 €
+0.10%
7.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 137.72USD | -0.30% | 787M $ | ||
CBOE
| C | 137.70USD | -0.30% | 41.69M $ | |
|
Tradegate
| TRVC | 118.84EUR | +0.22% | 374K € | |
|
Xetra
| TRVC | 117.76EUR | +0.62% | 77.96K € | |
|
Wiener Boerse
| CITI | 116.92EUR | -1.53% | 22.21K € | |
|
CBOE
| 118.56EUR | -0.29% | 16.36K € | ||
|
Mexican S.E.
| C * | 2,316.30MXN | -1.01% | 278K $ | |
|
Deutsche Boerse AG
| TRVC | 118.70EUR | +0.10% | 7.24K € | |
|
Boerse Muenchen
| TRVC | 118.80EUR | +0.19% | 3.8K € | |
|
Börse Stuttgart
| TRVC | 118.26EUR | -0.14% | 591.3 € | |
|
Borsa Italiana
| 1C | 116.82EUR | -1.53% | 233.64 € | |
|
Kazakhstan S.E.
| C_KZ | 138.84USD | +0.63% | 138.84 $ | |
|
London S.E.
| 0R01 | 137.50USD | 0.00% | 0 $ | |
|
Lima
| CUS | 131.62USD | 0.00% | 0 $ | |
|
Swiss Exchange
| C | 137.20USD | +0.62% | 0 $ | |
|
Swiss Exchange
| C | 110.96CHF | +0.51% | 0 CHF | |
|
Bolsa De Valores De Colombia
| CCO | 427,000.00COP | 0.00% | 0 $ | |
|
Santiago S.E.
| C | 131.72USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CCL | 120,480.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R01 | 98.14EUR | 0.00% | 0 € | |
| CTGP34 | 116.98BRL | -0.11% | 3.2M R$ | ||
| C | 72,025.00ARS | -1.23% | 19.88M $ | ||
|
Buenos Aires S.E.
| C.D | 48.10USD | +0.27% | 3.32K $ | |
| CITI | 56.24CAD | -0.21% | 543K $ | ||
|
Deutsche Boerse AG
| CFU | 34.80EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| 103.86USD | 0.00% | 0 $ | ||
|
Börse Stuttgart
| 103.35USD | -0.39% | 0 $ | ||
| C.PRR | 24.03USD | -0.41% | 1.23M $ | ||
|
CBOE
| C.PRR | 24.14USD | +0.15% | 24.14K $ |
Quotes 5-day view: Citigroup Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €112.40 | €114.04 | €115.66 | €118.58 | €118.70 |
| Volume | 6 | 0 | 120 | 125 | 61 |
| Change | -1.40% | +1.46% | +1.42% | +2.52% | +0.10% |
| Opening | €112.88 | €114.04 | €115.16 | €118.32 | €117.90 |
| High | €112.88 | €114.04 | €115.66 | €118.58 | €118.80 |
| Low | €112.40 | €114.04 | €115.16 | €118.26 | €117.90 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.12% | ||
| Current month | +4.12% | ||
| 1 month | +2.45% | ||
| 3 months | +3.25% | ||
| 6 months | +29.36% | ||
| Current year | +18.16% | ||
| 1 year | +42.93% | ||
| 3 years | +209.92% | ||
| 5 years | +98.56% | ||
| 10 years | +181.44% |
Volumes
marketsDaily volume
61
Estimated daily volume
61
Avg. Volume 20 sessions
73
Daily volume ratio
0.84
Avg. Volume 20 sessions
8,665.1
Avg. Volume 20 sessions USD
10,071.88
Record volume 1
607,088
Record volume 2
571,154
Record volume 3
522,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
231,016,593,754
Market Cap (USD)
231,016,593,754
Net sales (USD)
85,225,000,000
Number of employees
219,000
Sales / Employee (USD)
389,155
Free-Float
53.97 %
Free-Float capitalization (EUR)
267,887,653,149
Free-Float capitalization (USD)
230,383,381,708
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
115.88
Moving average 20 days
115.42
Moving average 50 days
117.29
Moving average 100 days
115.16
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
63.34
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +4.12% | +42.93% | +209.92% | 231B | |
| +0.26% | +2.06% | +47.02% | +159.69% | 342B | |
| +0.07% | +1.24% | +40.69% | +222.59% | 314B | |
| -0.30% | +4.63% | +44.36% | +238.13% | 231B | |
| -0.99% | -0.48% | +18.73% | +89.02% | 189B | |
| -1.14% | -0.47% | -7.24% | +25.09% | 61.99B | |
| +1.00% | +1.95% | +54.36% | +179.17% | 31.38B | |
| +0.57% | +7.34% | +116.00% | +210.54% | 30.85B | |
| -0.31% | -2.92% | +7.91% | +52.54% | 28.29B | |
| -0.75% | -2.45% | -11.34% | +41.37% | 25.99B | |
| Average | -0.15% | +0.86% | +35.34% | +142.81% | 148.59B | |
| Weighted average by Cap. | -0.12% | +1.08% | +38.59% | +175.76% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dedb.RG8g3zvObVHkkWI47dF-gXKrebCcOeramuVBRr26Ckw.HjlPlGikBgbT4hQLoI5M5jP5H_LFVqKdq50WDMnuQx0lWBOzV7kkaJXEEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:15 | 118.70 | 42 | 61 |
| 07:51:37 | 118.80 | 3 | 19 |
Price Extremes
| 1 week | 114.04 |  | 118.8 |
| 1 month | 110.42 | | 119.72 |
| Current year | 88.58 | | 127.94 |
| 1 year | 80.37 | | 127.94 |
| 3 years | 36.28 | | 127.94 |
| 5 years | 36.28 | | 127.94 |
| 10 years | 31.34 | | 127.94 |
Monthly variations
Annual variations
| 2026 | +18.16% | ||
| 2025 | +48.11% | ||
| 2024 | +46.31% | ||
| 2023 | +10.18% | ||
| 2022 | -21.21% | ||
| 2021 | +7.44% | ||
| 2020 | -29.92% | ||
| 2019 | +55.39% | ||
| 2018 | -27.15% | ||
| 2017 | +11.32% | ||
| 2016 | +16.40% | ||
| 2015 | +8.04% | ||
| 2014 | +18.39% | ||
| 2013 | +28.17% | ||
| 2012 | +42.64% | ||
| 2011 | -42.57% | ||
| 2010 | +54.51% | ||
| 2009 | -51.66% | ||
| 2008 | -76.41% | ||
| 2007 | -51.66% | ||
| 2006 | +3.50% | ||
| 2005 | +15.83% | ||
| 2004 | -8.80% | ||
| 2003 | +15.10% | ||
| 2002 | -38.06% | ||
| 2001 | +5.09% | ||
| 2000 | +33.33% | ||
| 1999 | +88.06% | ||
| 1998 | +44.79% |
- Stock Market
- Stocks
- C Stock
- TRVC Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
