|
Market Closed -
Other stock markets
|
After hours 18:03:42 | |||
| 139.57 USD | +1.59% |
|
141.14 | +1.12% |
| 07-09 | FTSE 100 held back by AstraZeneca trial setback | AN |
| 07-09 | SKAGEN Vekst fell 1.18% in June, Bakkafrost, Bonheur and TGS weighed most | FW |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$143.86 | US$140.77 | US$137.39 | US$139.57 | US$139.57 |
| Volume | 14,139,721 | 9,737,618 | 9,831,380 | 9,477,622 | 10,169,179 |
| Change | +2.78% | -2.15% | -2.40% | +1.59% | +1.59% |
| Opening | US$141.87 | US$144.06 | US$140.14 | US$138.76 | US$138.76 |
| High | US$143.89 | US$144.71 | US$140.24 | US$139.84 | US$139.84 |
| Low | US$141.56 | US$140.66 | US$137.15 | US$138.01 | US$138.01 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.40% | ||
| Current month | -0.28% | ||
| 1 month | +4.72% | ||
| 3 months | +13.02% | ||
| 6 months | +15.73% | ||
| Current year | +19.61% | ||
| 1 year | +63.11% | ||
| 3 years | +205.14% | ||
| 5 years | +109.16% | ||
| 10 years | +232.47% |
Volumes
marketsDaily volume
10,169,179
Estimated daily volume
10,169,179
Avg. Volume 20 sessions
14,881,862
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2,077,061,479.34
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
234,329,217,847
Net sales (USD)
85,225,000,000
Number of employees
224,000
Sales / Employee (USD)
380,469
Free-Float
54.88 %
Free-Float capitalization (USD)
233,731,380,238
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
140.42
Moving average 20 days
140.92
Moving average 50 days
132.52
Moving average 100 days
124.26
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
51.27
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -0.40% | +63.11% | +205.14% | 234B | |
| +1.86% | +4.85% | +57.39% | +166.47% | 344B | |
| +2.56% | +3.57% | +51.44% | +235.05% | 316B | |
| +0.21% | +6.40% | +10.83% | +79.45% | 177B | |
| +2.43% | -2.68% | +2.36% | +42.47% | 59.38B | |
| -4.48% | +3.48% | +120.88% | +221.56% | 29.67B | |
| +2.16% | +1.91% | +14.89% | +52.80% | 28.44B | |
| -1.10% | +6.01% | +66.30% | +181.45% | 27.73B | |
| +1.80% | -5.78% | +12.03% | +43.49% | 24.88B | |
| +6.98% | -5.19% | +23.93% | +56.36% | 24.91B | |
| Average | +1.40% | +1.38% | +42.32% | +128.42% | 126.59B | |
| Weighted average by Cap. | +1.67% | +2.14% | +47.06% | +167.24% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
157a8018.J54KnetQkuBspxVcCAwblSRAR4WgtyAmFGQp7MNk0xI.Fsg81YY6-qIOwncvSzRV0lQLN8DkhHBtZjRPioImt1ge-2HW0hHckRb1XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:31 | 139.57 | 1,434,812 | 6,812,122 |
| 16:00:00 | 139.56 | 1,505 | 5,377,310 |
| 16:00:00 | 139.56 | 200 | 5,375,805 |
| 16:00:00 | 139.56 | 2,692 | 5,375,605 |
| 15:59:59 | 139.57 | 400 | 5,372,913 |
| 15:59:59 | 139.57 | 1,210 | 5,372,513 |
| 15:59:59 | 139.57 | 839 | 5,371,303 |
| 15:59:59 | 139.57 | 380 | 5,370,464 |
| 15:59:59 | 139.57 | 100 | 5,370,084 |
| 15:59:59 | 139.57 | 100 | 5,369,984 |
Course Extremes
| 1 week | 137.15 |  | 144.71 |
| 1 month | 132.56 | | 147.96 |
| Current year | 102.01 | | 147.96 |
| 1 year | 85.62 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +19.61% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
