|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.73 USD | +1.10% |
|
-2.56% | +14.72% |
| 11:43am | Citigroup's Best Quarterly Revenue in a Decade Supports Turnaround, RBC Says | MT |
| 11:36am | Alert on Citi launching CISA International Savings Account withdrawn (July 14) | RE |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$139.57 | US$140.79 | US$140.71 | US$133.27 | US$134.01 |
| Volume | 10,269,005 | 10,517,766 | 12,439,854 | 32,127,839 | 5,867,544 |
| Change | +1.59% | +0.87% | -0.06% | -5.29% | +1.10% |
| Opening | US$138.76 | US$141.39 | US$141.10 | US$137.74 | US$134.08 |
| High | US$139.84 | US$141.44 | US$141.47 | US$144.29 | US$134.87 |
| Low | US$138.01 | US$139.75 | US$137.57 | US$132.16 | US$131.77 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.56% | ||
| Current month | -4.35% | ||
| 1 month | -5.20% | ||
| 3 months | +1.66% | ||
| 6 months | +13.97% | ||
| Current year | +14.72% | ||
| 1 year | +47.56% | ||
| 3 years | +189.39% | ||
| 5 years | +95.57% | ||
| 10 years | +201.99% |
Volumes
marketsDaily volume
5,867,544
Estimated daily volume
16,047,280
Avg. Volume 20 sessions
14,135,849
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,904,522,935.77
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
227,302,240,792
Net sales (USD)
85,225,000,000
Number of employees
224,000
Sales / Employee (USD)
380,469
Free-Float
54.88 %
Free-Float capitalization (USD)
226,722,330,913
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
138.35
Moving average 20 days
141.87
Moving average 50 days
133.42
Moving average 100 days
125.28
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
51.96
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -2.56% | +47.56% | +189.39% | 227B | |
| -0.22% | +3.79% | +59.85% | +162.04% | 359B | |
| -0.24% | +10.21% | +61.52% | +246.80% | 350B | |
| +2.23% | +1.32% | +12.48% | +75.72% | 176B | |
| +2.14% | +0.53% | +0.67% | +39.51% | 59.31B | |
| +0.45% | -4.01% | +113.65% | +200.83% | 27.67B | |
| +4.70% | +5.93% | +72.48% | +197.09% | 28.03B | |
| +5.58% | +2.50% | +5.13% | +50.00% | 27.73B | |
| +2.66% | +9.52% | -10.24% | +45.88% | 25.7B | |
| +2.45% | +1.21% | +18.08% | +49.61% | 24.94B | |
| Average | +2.09% | -0.20% | +38.12% | +125.69% | 130.51B | |
| Weighted average by Cap. | +0.80% | +1.98% | +47.16% | +167.06% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
349fd9694.qEn5oGU8OX-rNz6EU4eIl1eVFVo-WTnc2EJCybSpXh8.4RaM0xB-dwWdbg_nfva73jykRy8Hak-Dmycmg_zYH3jlDpjiCVROM8d4Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:31 | 134.04 | 100 | 4,135,816 |
| 11:52:31 | 134.02 | 200 | 4,135,716 |
| 11:52:31 | 134.02 | 100 | 4,135,516 |
| 11:52:31 | 134.03 | 100 | 4,135,416 |
| 11:52:31 | 134.02 | 100 | 4,135,316 |
| 11:52:31 | 134.02 | 100 | 4,135,216 |
| 11:52:31 | 134.00 | 100 | 4,135,116 |
| 11:52:31 | 134.01 | 100 | 4,135,016 |
| 11:52:31 | 134.01 | 100 | 4,134,916 |
| 11:52:31 | 134.01 | 100 | 4,134,816 |
Course Extremes
| 1 week | 131.77 |  | 144.28 |
| 1 month | 131.77 | | 147.96 |
| Current year | 102.01 | | 147.96 |
| 1 year | 87.94 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +14.21% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition