Quotes Citigroup Inc.

Equities

C

US1729674242

Investment Banking & Brokerage Services

Market Closed - Nyse 16:00:02 2024-06-14 EDT Pre-market 09:15:56
59.33 USD -1.49% Intraday chart for Citigroup Inc. 59.15 -0.30%

Quotes 5-day view

Delayed Quote Nyse
Citigroup Inc.(C) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 59.14 $ 60.01 $ 60.23 $ 59.33 $
Volume 16 966 763 15 398 496 9 358 195 10 511 048
Change -3.73% +1.47% +0.37% -1.49%
Opening 60.77 60.91 59.75 59.44
High 60.79 61.21 60.37 59.83
Low 58.90 59.90 59.15 58.66

Performance

1 day-0.30%
1 week-3.97%
Current month-4.78%
1 month-7.50%
3 months+2.99%
6 months+19.06%
Current year+15.34%
1 year+23.12%
3 years-16.97%
5 years-12.08%
10 years+24.54%

Volumes

markets
Daily volume
10 511 048
Estimated daily volume
10 511 048
Avg. Volume 20 sessions
10 849 188
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
643 682 324.04
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
113 168 392 239
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.64 %
Free-Float capitalization (USD)
109 689 582 198
Average Daily Capital Traded
0.57%

Highs and lows

1 week
58.66
Extreme 58.655
61.21
1 month
58.66
Extreme 58.655
64.98
Current year
50.51
Extreme 50.51
64.98
1 year
38.17
Extreme 38.17
64.98
3 years
38.17
Extreme 38.17
74.64
5 years
32.00
Extreme 32
83.11
10 years
32.00
Extreme 32
83.11

Indicators

Moving average 5 days
60.03
Moving average 20 days
62.22
Moving average 50 days
61.73
Moving average 100 days
59.36
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
37.99
RSI 14 days
41.19

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.49%-3.97%+15.34%+23.12% 113B
+0.30%-1.69%+2.41%+8.41% 155B
+0.02%-1.86%+15.73%+31.97% 152B
-0.19%-0.92%+6.47%+34.65% 134B
+2.03%+1.36%-8.54%-8.63% 35.41B
-1.33%-3.63%+3.74%+15.57% 23.98B
-0.71%-1.03%+21.77%+32.63% 20.71B
-0.79%+1.79%-9.57%-24.91% 20.06B
-2.85%-6.72%+40.82%+61.16% 17.35B
+0.85%+0.14%+3.96%+0.78% 15.57B
-0.85%+2.31%-18.76%-36.06% 15.21B
+2.73%+1.46%-5.59%-6.46% 15.08B
+1.12%+0.22%+1.35%-3.02% 14.46B
0.00%+0.63%+15.94%+33.39% 12.53B
-2.49%+1.08%+9.84%+1.08% 12.43B
-3.55%-11.10%+23.17%+59.55% 10.79B
Average-0.37%-1.21%+7.38%+13.95%
Weighted average by Cap.-0.07%-1.66%+8.34%+19.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dca35905c248ee8544.slT-Nw0sWNXBmLTepyLD7x57PTNCSdIt4-kr9ab2gtY.2iaxc31LEqzxzOCs3kuwmXIKDwYQD5hnm4hqv9WlzaDBPK4OSR8slJXt0w
DatePriceVolumeDaily volume
16:00:02 59.33 1,099,669 8,350,705
15:59:59 59.34 162 7,251,036
15:59:59 59.34 400 7,250,874
15:59:59 59.34 400 7,250,474
15:59:59 59.34 1,800 7,250,074
15:59:59 59.34 1,000 7,248,274
15:59:59 59.34 300 7,247,274
15:59:59 59.34 400 7,246,974
15:59:59 59.34 156 7,246,574
15:59:59 59.34 400 7,246,418
Chart Citigroup Inc.
More charts

Monthly variations

Annual change

2024+15.34%
2023+13.73%
2022-25.10%
2021-2.06%
2020-22.82%
2019+53.46%
2018-30.04%
2017+25.21%
2016+14.84%
2015-4.36%
2014+3.84%
2013+31.72%
2012+50.36%
2011-44.38%
2010+42.90%
2009-50.67%
2008-77.21%
2007-47.15%
2006+14.77%
2005+0.73%
2004-0.74%
2003+37.94%
2002-30.29%
2001-1.14%
2000+22.26%
1999+68.11%
1998-7.77%
1997+78.10%
1996+44.91%
1995+93.44%
1994-16.72%
1993+60.72%
1992+22.86%
1991+72.13%
1990-19.74%
1989+31.03%
1988-2.79%
1987+9.15%
1986-2.38%
  1. Stock Market
  2. Equities
  3. C Stock
  4. Quotes Citigroup Inc.