|
Real-time Estimate
Cboe BZX
15:44:53 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 132.59 USD | -0.07% |
|
+0.86% | +13.79% |
| 12:29pm | Week Ahead for FX, Bonds : U.S. Jobs Data in -2- | DJ |
| 11:46am | Frankfurt stocks close: Fed chief Warsh lifts Dax to another record high | DP |
Stock exchange
NYSE
C 132.70 $
+0.02%
463M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 132.70USD | +0.02% | 463M $ | ||
CBOE
| C | 132.57USD | -0.08% | 40.33M $ | |
|
London S.E.
| 0R01 | 132.50USD | -0.75% | 1.14M $ | |
|
Tradegate
| TRVC | 114.76EUR | +0.74% | 254K € | |
|
Xetra
| TRVC | 114.60EUR | +0.32% | 63.49K € | |
|
Börse Stuttgart
| TRVC | 114.64EUR | +0.74% | 52.73K € | |
|
Wiener Boerse
| CITI | 113.26EUR | +0.93% | 23.56K € | |
|
Mexican S.E.
| C * | 2,260.00MXN | +0.44% | 240K $ | |
|
Swiss Exchange
| C | 132.82USD | +0.29% | 11.95K $ | |
|
CBOE
| 114.26EUR | +0.21% | 5.71K € | ||
|
Bolsa De Valores De Colombia
| CCO | 418,260.00COP | +3.89% | 7.11M $ | |
|
Boerse Muenchen
| TRVC | 114.52EUR | +0.54% | 229.04 € | |
|
Kazakhstan S.E.
| C_KZ | 138.84USD | +0.63% | 138.84 $ | |
|
Lima
| CUS | 131.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| C | 107.04CHF | +0.28% | 0 CHF | |
|
Santiago S.E.
| C | 138.51USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1C | 114.34EUR | +0.14% | 0 € | |
|
Santiago S.E.
| CCL | 120,480.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R01 | 114.06EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TRVC | 113.16EUR | -0.61% | 0 € | |
| CTGP34 | 115.01BRL | +2.49% | 391K R$ | ||
| C | 70,975.00ARS | -0.66% | 294M $ | ||
|
Buenos Aires S.E.
| C.D | 46.53USD | +0.45% | 9.96K $ | |
| CITI | 54.22CAD | +0.11% | 33.72K $ | ||
|
Deutsche Boerse AG
| CFU | 33.40EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| 103.86USD | 0.00% | 0 $ | ||
|
Börse Stuttgart
| 104.09USD | +0.15% | 0 $ | ||
| C.PRR | 24.32USD | -0.37% | 1.77M $ | ||
|
CBOE
| C.PRR | 24.35USD | -0.16% | 17.04K $ |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$131.72 | US$133.25 | US$133.56 | US$132.68 | US$132.70 |
| Volume | 9,325,158 | 6,701,970 | 4,545,213 | 11,623,375 | 3,492,213 |
| Change | +0.05% | +1.16% | +0.23% | -0.66% | -0.07% |
| Opening | US$131.39 | US$132.77 | US$133.54 | US$132.95 | US$132.98 |
| High | US$132.64 | US$133.68 | US$133.82 | US$133.96 | US$133.63 |
| Low | US$131.01 | US$131.50 | US$132.25 | US$131.78 | US$132.32 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.86% | ||
| Current month | +0.25% | ||
| 1 month | +0.23% | ||
| 3 months | +6.50% | ||
| 6 months | +19.14% | ||
| Current year | +13.79% | ||
| 1 year | +37.14% | ||
| 3 years | +221.35% | ||
| 5 years | +85.27% | ||
| 10 years | +180.96% |
Volumes
marketsDaily volume
3,492,213
Estimated daily volume
3,784,282
Avg. Volume 20 sessions
7,978,465
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,057,864,674.35
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
222,562,312,368
Net sales (USD)
85,225,000,000
Number of employees
219,000
Sales / Employee (USD)
389,155
Free-Float
53.97 %
Free-Float capitalization (USD)
221,952,273,345
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
132.57
Moving average 20 days
134.86
Moving average 50 days
136.67
Moving average 100 days
132.56
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
47.39
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +0.86% | +37.14% | +221.35% | 223B | |
| -0.10% | +0.25% | +42.98% | +154.48% | 337B | |
| -0.67% | -0.43% | +37.75% | +217.46% | 315B | |
| +2.36% | -1.36% | +14.09% | +87.59% | 187B | |
| 0.00% | +3.29% | -9.58% | +19.21% | 62.7B | |
| +1.89% | +7.96% | +54.98% | +198.71% | 29.57B | |
| +2.55% | +2.19% | +1.22% | +56.01% | 28.44B | |
| +1.27% | +3.06% | +105.75% | +186.59% | 27.65B | |
| -0.65% | +8.24% | -12.78% | +42.76% | 26.89B | |
| +0.57% | +3.58% | -9.34% | +15.19% | 24.52B | |
| Average | +0.72% | +3.42% | +26.22% | +119.93% | 126.18B | |
| Weighted average by Cap. | +0.29% | +2.73% | +32.27% | +159.81% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62019251678883a13cf92c.dUaU2IJyf2WxNOaEUTwL5XC6_BLK6A08WVjh1FW4p-8.HjPb7Mg9JVDBdqLWIgRthjzvtFyFsFtSGBmRpWPB4Z4vK9qf9AVIA4MAjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:53 | 132.70 | 265 | 2,379,099 |
| 15:29:52 | 132.70 | 100 | 2,378,834 |
| 15:29:50 | 132.69 | 100 | 2,378,734 |
| 15:29:50 | 132.69 | 100 | 2,378,634 |
| 15:29:50 | 132.69 | 100 | 2,378,534 |
| 15:29:50 | 132.69 | 100 | 2,378,434 |
| 15:29:49 | 132.68 | 100 | 2,378,334 |
| 15:29:46 | 132.68 | 600 | 2,378,234 |
| 15:29:46 | 132.68 | 200 | 2,377,634 |
| 15:29:46 | 132.68 | 200 | 2,377,434 |
Price Extremes
| 1 week | 131.01 |  | 133.96 |
| 1 month | 126.78 | | 140.88 |
| Current year | 102.01 | | 147.96 |
| 1 year | 92.96 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +13.70% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
