|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.86 USD | -2.84% |
|
-3.69% | -9.06% |
| 10:49am | Bajaj Auto says BAIH BV pre-pays outstanding dues aggregating to euro 480 million | RE |
| 10:34am | Morgan Stanley hires senior Citi tech banker Niall Cannon - The Information | RE |
Quotes 5-day view: Citigroup Inc.
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 111.45 $ | 110.76 $ | 111.32 $ | 108.95 $ | 106.03 $ |
| Volume | 18,976,577 | 15,813,286 | 13,042,188 | 15,557,213 | 11,706,084 |
| Change | +1.14% | -0.62% | +0.51% | -2.13% | -2.84% |
| Opening | 106.26 $ | 107.43 $ | 111.67 $ | 110.57 $ | 105.19 $ |
| High | 111.89 $ | 112.38 $ | 112.33 $ | 111.60 $ | 106.54 $ |
| Low | 106.20 $ | 106.75 $ | 110.48 $ | 107.89 $ | 103.09 $ |
Performance
| 1 day | -2.76% | ||
| 1 week | -3.69% | ||
| Current month | -3.69% | ||
| 1 month | -13.51% | ||
| 3 months | -2.57% | ||
| 6 months | +10.69% | ||
| Current year | -9.06% | ||
| 1 year | +50.35% | ||
| 3 years | +103.37% | ||
| 5 years | +46.94% | ||
| 10 years | +149.05% |
Volumes
marketsDaily volume
11,705,920
Estimated daily volume
13,393,894
Avg. Volume 20 sessions
15,672,102
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,658,970,357.21
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
190,588,306,030
Net sales (USD)
85,225,000,000
Number of employees
226,000
Sales / Employee (USD)
377,102
Free-Float
59.38 %
Free-Float capitalization (USD)
199,625,570,490
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
111.98
Moving average 20 days
114.87
Moving average 50 days
116.36
Moving average 100 days
109.45
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
44.04
RSI 14 days
45.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -3.69% | +50.35% | +103.37% | 191B | |
| -1.94% | -4.00% | +33.91% | +62.48% | 258B | |
| -2.01% | -4.25% | +44.98% | +130.51% | 258B | |
| -0.56% | -0.29% | +25.63% | +23.93% | 167B | |
| +0.84% | -3.47% | -3.33% | +24.85% | 54.98B | |
| -2.66% | -0.35% | +6.06% | +42.49% | 30.81B | |
| -1.42% | +4.36% | -6.96% | +23.70% | 25.38B | |
| +0.15% | -5.21% | +15.02% | +57.05% | 24.79B | |
| +2.48% | -4.30% | +15.60% | +43.42% | 23.49B | |
| +1.05% | -11.72% | +26.81% | +123.11% | 22.88B | |
| Average | -0.65% | -4.75% | +20.81% | +63.49% | 105.58B | |
| Weighted average by Cap. | -1.49% | -5.02% | +33.53% | +77.64% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e46df4afdae00b808e75eb0d54.edMYE9pmwCX9ccwDBGMAk1XOu9SIDaxw2YaAg5VWGRA.Pro1Yq0UjHGxFK5cZic14jqNj-PCQ_gXtNSzsdEJWFhOnmsqijSofL4ziQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:49 | 106.04 | 100 | 8,933,711 |
| 15:10:48 | 106.02 | 100 | 8,933,611 |
| 15:10:48 | 106.03 | 100 | 8,933,511 |
| 15:10:48 | 106.03 | 100 | 8,933,411 |
| 15:10:48 | 106.03 | 100 | 8,933,311 |
| 15:10:48 | 106.03 | 100 | 8,933,211 |
| 15:10:48 | 106.03 | 100 | 8,933,111 |
| 15:10:48 | 106.03 | 100 | 8,933,011 |
| 15:10:48 | 106.03 | 100 | 8,932,911 |
| 15:10:48 | 106.03 | 100 | 8,932,811 |
Course Extremes
| 1 week | 103.09 |  | 112.38 |
| 1 month | 103.09 | | 125.16 |
| Current year | 103.09 | | 125.16 |
| 1 year | 55.51 | | 125.16 |
| 3 years | 38.17 | | 125.16 |
| 5 years | 38.17 | | 125.16 |
| 10 years | 32 | | 125.16 |
Monthly variations
Annual variations
| 2026 | -6.63% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition