|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.79 USD | +0.87% |
|
+0.59% | +20.65% |
| 07-10 | Holtec Nuclear Corporation files for US IPO amid surging power demand | RE |
| 07-10 | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$143.86 | US$140.77 | US$137.39 | US$139.57 | US$140.79 |
| Volume | 14,139,721 | 9,737,618 | 9,831,380 | 10,269,005 | 10,517,766 |
| Change | +2.78% | -2.15% | -2.40% | +1.59% | +0.87% |
| Opening | US$141.87 | US$144.06 | US$140.14 | US$138.76 | US$141.39 |
| High | US$143.89 | US$144.71 | US$140.24 | US$139.84 | US$141.44 |
| Low | US$141.56 | US$140.66 | US$137.15 | US$138.01 | US$139.75 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +1.97% | ||
| 3 months | +13.18% | ||
| 6 months | +16.05% | ||
| Current year | +20.65% | ||
| 1 year | +62.33% | ||
| 3 years | +202.58% | ||
| 5 years | +105.68% | ||
| 10 years | +232.92% |
Volumes
marketsDaily volume
10,517,766
Estimated daily volume
10,517,766
Avg. Volume 20 sessions
13,161,010
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,852,938,597.9
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
240,128,179,494
Net sales (USD)
85,225,000,000
Number of employees
224,000
Sales / Employee (USD)
380,469
Free-Float
54.88 %
Free-Float capitalization (USD)
239,515,547,155
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
140.48
Moving average 20 days
141.37
Moving average 50 days
132.92
Moving average 100 days
124.85
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-11.33%
RSI 9 days
48.68
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.59% | +62.33% | +202.58% | 240B | |
| +0.07% | +3.90% | +56.23% | +161.63% | 351B | |
| -0.07% | +3.35% | +49.68% | +228.84% | 324B | |
| +1.19% | +6.31% | +12.12% | +79.09% | 179B | |
| -0.98% | -1.90% | -0.91% | +40.32% | 60.23B | |
| -4.48% | +1.64% | +117.13% | +212.58% | 28.37B | |
| -3.34% | -4.89% | +1.72% | +48.44% | 28.01B | |
| +1.11% | +4.86% | +63.49% | +186.64% | 27.92B | |
| +1.79% | +7.40% | -14.77% | +42.65% | 25.36B | |
| -5.47% | -5.77% | +15.83% | +47.38% | 25.19B | |
| Average | -0.93% | +1.45% | +36.28% | +125.02% | 128.87B | |
| Weighted average by Cap. | +0.06% | +2.84% | +45.04% | +163.61% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b9c6fdbae00befe0c99f6ca451290a4.X9mSeIaUFShfI7u7JGmPcWq4z9uHjO_Fo8hv_EiYe7M.F7GgHLLSIGkLd-yPexu8QSXUiunE1IWqyoIguhn-L-ARr-sowPBwRjoV8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:45 | 140.79 | 2,062,125 | 5,951,916 |
| 16:00:00 | 140.60 | 711 | 3,889,791 |
| 15:59:59 | 140.60 | 100 | 3,889,080 |
| 15:59:59 | 140.60 | 200 | 3,888,980 |
| 15:59:59 | 140.60 | 5,700 | 3,888,780 |
| 15:59:59 | 140.60 | 100 | 3,883,080 |
| 15:59:59 | 140.60 | 100 | 3,882,980 |
| 15:59:59 | 140.60 | 261 | 3,882,880 |
| 15:59:59 | 140.60 | 100 | 3,882,619 |
| 15:59:59 | 140.60 | 100 | 3,882,519 |
Course Extremes
| 1 week | 137.15 |  | 144.71 |
| 1 month | 137.15 | | 147.96 |
| Current year | 102.01 | | 147.96 |
| 1 year | 86.22 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +20.65% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
