|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.12 USD | +0.22% |
|
+1.13% | +14.68% |
| 05:42am | Indosat Eyes $2 Billion Loan for Chip Financing | MT |
| 05:38am | Indosat Eyes $2 Billion Loan for Chip Financing | MT |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$133.57 | US$136.87 | US$137.64 | US$133.82 | US$133.82 |
| Volume | 8,084,092 | 12,152,476 | 12,028,315 | 8,882,556 | 8,882,556 |
| Change | +0.85% | +2.47% | +0.56% | -2.78% | +0.22% |
| Opening | US$132.47 | US$134.32 | US$137.30 | US$138.34 | US$138.34 |
| High | US$133.62 | US$138.05 | US$139.17 | US$139.26 | US$139.26 |
| Low | US$131.18 | US$134.32 | US$137.14 | US$133.66 | US$133.66 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.13% | ||
| Current month | +1.03% | ||
| 1 month | -6.98% | ||
| 3 months | +4.87% | ||
| 6 months | +9.07% | ||
| Current year | +14.68% | ||
| 1 year | +45.09% | ||
| 3 years | +192.76% | ||
| 5 years | +88.29% | ||
| 10 years | +192.69% |
Volumes
marketsDaily volume
8,882,556
Estimated daily volume
8,882,556
Avg. Volume 20 sessions
11,398,707
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,528,794,582.84
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
224,469,668,000
Net sales (USD)
85,225,000,000
Number of employees
219,000
Sales / Employee (USD)
389,155
Free-Float
54.06 %
Free-Float capitalization (USD)
222,224,971,320
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
134.57
Moving average 20 days
133.69
Moving average 50 days
135.81
Moving average 100 days
128.76
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
60.96
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.13% | +45.09% | +192.76% | 224B | |
| +0.57% | +1.76% | +51.27% | +140.74% | 336B | |
| +0.89% | +0.75% | +42.48% | +192.33% | 313B | |
| -0.73% | +3.19% | +11.32% | +65.83% | 187B | |
| -0.92% | -2.00% | -4.25% | +13.04% | 59.4B | |
| -0.95% | +2.76% | +53.51% | +183.90% | 29.09B | |
| -3.31% | +6.34% | +111.35% | +193.85% | 27.71B | |
| +0.09% | +5.86% | -5.20% | +55.28% | 28.27B | |
| -0.08% | -0.17% | -8.77% | +27.27% | 26.86B | |
| -1.42% | -1.07% | -4.37% | +10.18% | 24.51B | |
| Average | -0.62% | +3.00% | +29.24% | +107.52% | 125.59B | |
| Weighted average by Cap. | +0.03% | +4.61% | +37.13% | +140.95% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131.18 |  | 139.26 |
| 1 month | 126.78 | | 144.28 |
| Current year | 102.01 | | 147.96 |
| 1 year | 90.68 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +14.68% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
