|
Market Closed -
Other stock markets
|
After hours 17:46:32 | |||
| 131.71 USD | -2.36% |
|
132.88 | +0.88% |
| 09:34pm | Bank of Korea Raises Rates for First Time Since 2023 -- Update | DJ |
| 07-15 | Citigroup estimates revised after bank flags higher expenses, stock tanks | RE |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$140.71 | US$133.27 | US$134.89 | US$131.71 | US$131.71 |
| Volume | 12,439,854 | 32,127,839 | 18,092,179 | 11,765,269 | 13,448,907 |
| Change | -0.06% | -5.29% | +1.22% | -2.36% | -2.36% |
| Opening | US$141.10 | US$137.74 | US$134.08 | US$134.72 | US$134.72 |
| High | US$141.47 | US$144.29 | US$135.12 | US$135.00 | US$135.00 |
| Low | US$137.57 | US$132.16 | US$131.77 | US$131.21 | US$131.21 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.13% | ||
| Current month | -5.89% | ||
| 1 month | -6.73% | ||
| 3 months | +0.02% | ||
| 6 months | +12.13% | ||
| Current year | +12.87% | ||
| 1 year | +45.18% | ||
| 3 years | +187.89% | ||
| 5 years | +92.42% | ||
| 10 years | +197.11% |
Volumes
marketsDaily volume
13,448,907
Estimated daily volume
13,448,907
Avg. Volume 20 sessions
14,135,849
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,861,832,671.79
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
226,264,486,000
Net sales (USD)
85,225,000,000
Number of employees
219,000
Sales / Employee (USD)
389,155
Free-Float
54.06 %
Free-Float capitalization (USD)
224,001,841,140
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
137.85
Moving average 20 days
141.55
Moving average 50 days
133.53
Moving average 100 days
125.48
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
33.95
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -4.13% | +45.18% | +187.89% | 226B | |
| -4.45% | +0.14% | +54.23% | +154.57% | 360B | |
| -4.91% | +6.39% | +55.94% | +235.83% | 353B | |
| +0.01% | +1.08% | +12.21% | +75.67% | 179B | |
| -1.75% | +0.36% | -0.50% | +37.07% | 60.78B | |
| -1.05% | +4.28% | +71.30% | +193.99% | 29.32B | |
| -3.09% | -0.75% | +2.23% | +45.37% | 28.67B | |
| -0.45% | -6.71% | +113.03% | +199.48% | 27.74B | |
| +0.50% | +9.96% | -9.88% | +50.02% | 26.32B | |
| -1.31% | +1.65% | +11.56% | +39.84% | 25.68B | |
| Average | -1.76% | +2.81% | +35.53% | +121.97% | 131.73B | |
| Weighted average by Cap. | -2.85% | +3.92% | +43.28% | +161.08% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88ac4.BIsZ5HCcmQprlta2YSxdppBpLHnsQzxLVxh_blDnTTU.XtxQhiqp6nkNr73yL1U_zedaTw2EKG0RYWAOCCnVfFpo2CqRA9bGU1ivoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:38 | 131.71 | 1,948,638 | 7,696,364 |
| 15:59:59 | 131.71 | 149 | 5,747,726 |
| 15:59:59 | 131.71 | 116 | 5,747,577 |
| 15:59:59 | 131.72 | 2,189 | 5,747,461 |
| 15:59:59 | 131.72 | 300 | 5,745,272 |
| 15:59:59 | 131.72 | 300 | 5,744,972 |
| 15:59:59 | 131.72 | 100 | 5,744,672 |
| 15:59:58 | 131.71 | 100 | 5,744,572 |
| 15:59:58 | 131.71 | 400 | 5,744,472 |
| 15:59:58 | 131.72 | 300 | 5,744,072 |
Course Extremes
| 1 week | 131.21 |  | 144.28 |
| 1 month | 131.21 | | 147.96 |
| Current year | 102.01 | | 147.96 |
| 1 year | 87.94 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
