|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 90.02 USD | -0.77% |
|
88.10 | -2.14% |
| 04:07am | Analyst recommendations: JPMorgan, PayPal, Starbucks, Mattel, Twilio… |  |
| 04:00am | China Stocks End on High Note Following Softer Trump Stance, Equities Upgrade | MT |
Quotes 5-day view: Citigroup Inc.
Delayed Quote Nyse
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 86.73 $ | 87.50 $ | 90.72 $ | 90.02 $ | 90.02 $ |
| Volume | 10,255,953 | 13,450,782 | 39,270,916 | 23,320,962 | 23,320,962 |
| Change | -0.40% | +0.89% | +3.68% | -0.77% | -0.77% |
| Opening | 85.92 $ | 86.48 $ | 88.64 $ | 91.48 $ | 91.48 $ |
| High | 86.96 $ | 87.52 $ | 91.80 $ | 91.62 $ | 91.62 $ |
| Low | 85.62 $ | 86.22 $ | 88.12 $ | 88.23 $ | 88.23 $ |
Performance
| 1 day | -2.14% | ||
| 1 week | +4.93% | ||
| Current month | +5.76% | ||
| 1 month | +15.31% | ||
| 3 months | +44.96% | ||
| 6 months | +14.66% | ||
| Current year | +27.89% | ||
| 1 year | +33.82% | ||
| 3 years | +80.11% | ||
| 5 years | +74.93% | ||
| 10 years | +53.64% |
Volumes
marketsDaily volume
23,320,962
Estimated daily volume
23,320,962
Avg. Volume 20 sessions
16,317,668
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
1,468,916,473.36
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
165,717,818,000
Net sales (USD)
81,139,000,000
Number of employees
227,855
Sales / Employee (USD)
356,099
Free-Float
59.38 %
Free-Float capitalization (USD)
164,940,742,135
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
88.41
Moving average 20 days
84.1
Moving average 50 days
78.58
Moving average 100 days
74.11
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
78.46
RSI 14 days
76.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.77% | +4.93% | +33.82% | +80.11% | 166B | ||
| -1.27% | -1.24% | +31.60% | +79.10% | 224B | ||
| +0.90% | +1.76% | +40.91% | +141.20% | 208B | ||
| -0.38% | -1.15% | +35.34% | +46.77% | 166B | ||
| -0.57% | +0.97% | +49.92% | +43.48% | 56.33B | ||
| -0.08% | -1.58% | +37.56% | +73.15% | 31.5B | ||
| +0.35% | -3.31% | +53.70% | +105.96% | 29.45B | ||
| +2.25% | +8.86% | +116.12% | +55.67% | 24.35B | ||
| -0.71% | +0.55% | +44.61% | +38.22% | 21.76B | ||
| -2.86% | -0.69% | +23.15% | +28.25% | 20.44B | ||
| Average | -0.61% | +0.72% | +46.67% | +69.19% | 94.74B | |
| Weighted average by Cap. | -0.95% | +0.92% | +38.95% | +83.12% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
80aebbf4435a1d62d711.UwAUtT0OfG_0OSUo15UbhJA-bYrF4pEQesGL3JzXQHs.AjhS0HtbKh-tS2hyg9Aoyt9GJeGxisdcHYPP5fGIczMCZF__cVsyHcIJSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 90.02 | 2,022,262 | 17,735,968 |
| 16:00:00 | 90.03 | 300 | 15,713,706 |
| 15:59:59 | 90.02 | 200 | 15,713,406 |
| 15:59:59 | 90.02 | 1,200 | 15,713,206 |
| 15:59:59 | 90.02 | 1,300 | 15,712,006 |
| 15:59:59 | 90.02 | 100 | 15,710,706 |
| 15:59:59 | 90.03 | 100 | 15,710,606 |
| 15:59:59 | 90.03 | 100 | 15,710,506 |
| 15:59:59 | 90.03 | 114 | 15,710,406 |
| 15:59:59 | 90.02 | 100 | 15,710,292 |
Course Extremes
| 1 week | 85.62 |  | 91.8 |
| 1 month | 77.26 | | 91.8 |
| Current year | 55.51 | | 91.8 |
| 1 year | 53.51 | | 91.8 |
| 3 years | 38.17 | | 91.8 |
| 5 years | 38.17 | | 91.8 |
| 10 years | 32 | | 91.8 |
Monthly variations
Annual variations
| 2025 | +27.89% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition