|
Market Closed -
Other stock markets
|
After hours 16:32:38 | |||
| 133.27 USD | -5.29% |
|
137.84 | +3.43% |
| 02:47pm | S&P 500 and Nasdaq end higher on cool inflation data, solid bank earnings | RE |
| 02:19pm | Big Banks' Bumper Quarter Points to Strong U.S. Economy | DJ |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$137.39 | US$139.57 | US$140.79 | US$140.71 | US$133.27 |
| Volume | 9,831,380 | 10,269,005 | 10,517,766 | 12,439,854 | 30,039,750 |
| Change | -2.40% | +1.59% | +0.87% | -0.06% | -5.29% |
| Opening | US$140.14 | US$138.76 | US$141.39 | US$141.10 | US$137.74 |
| High | US$140.24 | US$139.84 | US$141.44 | US$141.47 | US$144.29 |
| Low | US$137.15 | US$138.01 | US$139.75 | US$137.57 | US$132.16 |
Performance
| 1 day | -5.29% | ||
| 1 week | -5.33% | ||
| Current month | -4.78% | ||
| 1 month | -5.62% | ||
| 3 months | +2.85% | ||
| 6 months | +18.56% | ||
| Current year | +14.21% | ||
| 1 year | +52.31% | ||
| 3 years | +191.30% | ||
| 5 years | +95.50% | ||
| 10 years | +199.82% |
Volumes
marketsDaily volume
30,039,750
Estimated daily volume
30,039,750
Avg. Volume 20 sessions
12,972,207
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
1,728,806,026.89
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
239,991,733,338
Net sales (USD)
85,225,000,000
Number of employees
224,000
Sales / Employee (USD)
380,469
Free-Float
54.88 %
Free-Float capitalization (USD)
239,379,449,110
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
139.85
Moving average 20 days
141.74
Moving average 50 days
133.16
Moving average 100 days
125.11
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
52.23
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -5.33% | +52.31% | +191.30% | 240B | |
| +2.98% | +2.54% | +58.14% | +165.41% | 349B | |
| +9.00% | +9.30% | +59.82% | +249.49% | 321B | |
| -1.25% | -0.81% | +9.06% | +72.76% | 178B | |
| -0.43% | -4.21% | -2.30% | +36.79% | 59.53B | |
| -2.34% | -2.49% | +112.04% | +205.26% | 28.3B | |
| +1.30% | -6.80% | -0.09% | +41.04% | 27.39B | |
| +0.68% | +4.23% | +64.55% | +185.27% | 27.78B | |
| +0.09% | +4.48% | -13.26% | +45.75% | 25.68B | |
| -0.29% | -4.76% | +14.93% | +45.30% | 25.03B | |
| Average | +0.53% | -0.08% | +35.52% | +123.84% | 128.11B | |
| Weighted average by Cap. | +2.08% | +0.47% | +45.65% | +166.36% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4BNIf8Tn6C_JJ1j-FHTzNDLYCcH_XOwKIh2hVZMpong.2VYHOKyupleGeBDNcDGmQ3ivbKWlEbpLe3XlY6p5y0GxZT8-87OiF4QQOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:49 | 133.27 | 2,245,811 | 21,737,904 |
| 15:59:59 | 133.30 | 500 | 19,492,093 |
| 15:59:59 | 133.30 | 262 | 19,491,593 |
| 15:59:59 | 133.30 | 238 | 19,491,331 |
| 15:59:59 | 133.25 | 600 | 19,491,093 |
| 15:59:59 | 133.25 | 350 | 19,490,493 |
| 15:59:59 | 133.28 | 100 | 19,490,143 |
| 15:59:59 | 133.28 | 100 | 19,490,043 |
| 15:59:58 | 133.28 | 300 | 19,489,943 |
| 15:59:58 | 133.28 | 100 | 19,489,643 |
Course Extremes
| 1 week | 132.16 |  | 144.28 |
| 1 month | 132.16 | | 147.96 |
| Current year | 102.01 | | 147.96 |
| 1 year | 87.94 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
