|
Market Closed -
NYSE
16:03:39 2026-10-14 EDT
|
After hours 20:00:00 | |||
| 122.27 USD | -1.81% |
|
124.68 | +1.97% |
| 10-14 | Mexico's Banamex markets risky debt ahead of Citi split | RE |
| 10-14 | Bond trading weakens for US banks as interest rate volatility affects investors | RE |
Stock exchange
NYSE
C 122.27 $
-1.81%
1.67B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 122.27USD | -1.81% | 1.67B $ | ||
CBOE
| C | 122.25USD | -1.83% | 74.65M $ | |
|
Tradegate
| TRVC | 109.60EUR | -1.46% | 411K € | |
|
Xetra
| TRVC | 110.92EUR | -3.88% | 257K € | |
|
Lima
| CUS | 130.80USD | +1.75% | 157K $ | |
|
Boerse Muenchen
| TRVC | 109.84EUR | -1.54% | 105K € | |
|
London S.E.
| 0R01 | 125.00USD | -5.66% | 51K $ | |
|
Deutsche Boerse AG
| TRVC | 110.70EUR | -3.23% | 37.2K € | |
|
Mexican S.E.
| C * | 2,268.00MXN | -1.39% | 687K $ | |
|
Bolsa De Valores De Colombia
| CCO | 399,000.00COP | -3.30% | 91.77M $ | |
|
Borsa Italiana
| 1C | 113.40EUR | +2.48% | 13.61K € | |
|
CBOE
| 0R01 | 110.56EUR | -4.84% | 11.39K € | |
|
Wiener Boerse
| CITI | 110.96EUR | -3.73% | 9.65K € | |
|
CBOE
| 111.30EUR | -3.57% | 7.68K € | ||
|
Börse Stuttgart
| TRVC | 109.86EUR | -1.31% | 2.75K € | |
|
Kazakhstan S.E.
| C_KZ | 128.76USD | +2.19% | 386.28 $ | |
|
Santiago S.E.
| C | 128.55USD | 0.00% | 0 $ | |
|
Swiss Exchange
| C | 123.64USD | -4.92% | 0 $ | |
|
Santiago S.E.
| CCL | 125,630.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| C | 103.74CHF | -4.18% | 0 CHF | |
| CTGP34 | 103.00BRL | -8.22% | 6.61M R$ | ||
| C | 66,150.00ARS | -1.31% | 57.42M $ | ||
|
Buenos Aires S.E.
| C.D | 42.98USD | -1.80% | 4K $ | |
| CITI | 49.89CAD | -1.64% | 915K $ | ||
|
Deutsche Boerse AG
| CFU | 31.80EUR | -3.64% | 0 € | |
|
Boerse Muenchen
| 102.10USD | 0.00% | 0 $ | ||
|
Börse Stuttgart
| 101.91USD | -0.02% | 0 $ | ||
| C.PRR | 22.86USD | -0.31% | 3.93M $ | ||
|
CBOE
| C.PRR | 22.87USD | -0.26% | 119K $ |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$128.08 | US$129.64 | US$131.92 | US$124.53 | US$122.27 |
| Volume | 7,904,901 | 6,511,667 | 9,292,215 | 20,438,386 | 13,676,582 |
| Change | +0.60% | +1.22% | +1.76% | -5.60% | -1.81% |
| Opening | US$126.61 | US$128.09 | US$130.01 | US$131.35 | US$122.69 |
| High | US$128.09 | US$129.88 | US$132.00 | US$133.50 | US$123.58 |
| Low | US$125.35 | US$127.70 | US$129.63 | US$124.44 | US$121.22 |
Performance
| 1 day | +1.97% | ||
| 1 week | -3.97% | ||
| Current month | -5.57% | ||
| 1 month | -10.21% | ||
| 3 months | -8.25% | ||
| 6 months | -5.64% | ||
| Current year | +4.78% | ||
| 1 year | +22.47% | ||
| 3 years | +195.12% | ||
| 5 years | +72.70% | ||
| 10 years | +151.53% |
Volumes
marketsDaily volume
13,676,582
Estimated daily volume
13,676,582
Avg. Volume 20 sessions
9,437,493
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1,153,922,269.11
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
208,891,202,586
Net sales (USD)
85,225,000,000
Number of employees
219,000
Sales / Employee (USD)
389,155
Free-Float
53.25%
Free-Float capitalization (USD)
206,802,290,560
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
128.3
Moving average 20 days
130.44
Moving average 50 days
133.44
Moving average 100 days
134.38
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
33.41
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -3.97% | +22.47% | +195.12% | 209B | |
| -2.75% | -4.32% | +16.85% | +133.33% | 293B | |
| -1.48% | -0.96% | +14.01% | +184.10% | 270B | |
| +0.90% | +1.28% | +3.65% | +88.58% | 166B | |
| -2.95% | +1.88% | +68.28% | +152.20% | 77.56B | |
| -0.42% | +0.08% | -10.85% | +20.26% | 57.73B | |
| -0.47% | +0.47% | -9.94% | +17.14% | 42.12B | |
| -0.44% | +1.07% | -28.54% | +18.84% | 42.69B | |
| -3.83% | -4.10% | +21.31% | +295.53% | 39.64B | |
| +0.31% | 0.00% | -3.25% | +58.85% | 30.15B | |
| Average | -0.92% | -0.07% | +9.40% | +116.40% | 122.79B | |
| Weighted average by Cap. | -0.88% | -1.27% | +14.50% | +140.28% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4e1ae9b58.KS_De4JS5JRLBlhoE3rT_3cLbMPaWjFI6JM6qWwPe8s.GWWaEdUgj-wqNQI3VTWrlwJONZqTGEYuhep17Vo_LoptV4w0-DOm3BFrCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:39 | 122.27 | 2,330,521 | 10,236,975 |
| 15:59:59 | 122.29 | 100 | 7,906,454 |
| 15:59:59 | 122.29 | 12,279 | 7,906,354 |
| 15:59:59 | 122.29 | 9,100 | 7,894,075 |
| 15:59:59 | 122.29 | 9,100 | 7,884,975 |
| 15:59:59 | 122.29 | 9,100 | 7,875,875 |
| 15:59:59 | 122.29 | 7,372 | 7,866,775 |
| 15:59:59 | 122.29 | 300 | 7,859,403 |
| 15:59:59 | 122.29 | 100 | 7,859,103 |
| 15:59:59 | 122.29 | 100 | 7,859,003 |
Price Extremes
| 1 week | 121.22 |  | 133.5 |
| 1 month | 121.22 | | 136.89 |
| Current year | 102.01 | | 147.96 |
| 1 year | 95 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
