|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.33 USD | 0.00% |
|
+1.42% | +22.69% |
| 06-26 | Americold Realty Trust Shares Rise After Evercore ISI Upgrade | MT |
| 06-26 | Chinese AI, chip firms are driving an onshore IPO rebound | RE |
Quotes 5-day view: Citigroup Inc.
End-of-day quote Lima| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$143.30 | US$145.33 | US$145.33 | US$145.33 | US$141.00 |
| Volume | 8 | 1 | 1 | 0 | 330 |
| Change | 0.00% | +1.42% | 0.00% | 0.00% | -2.98% |
| Opening | US$143.30 | US$145.33 | US$145.33 | US$145.33 | US$141.00 |
| High | US$143.30 | US$145.33 | US$145.33 | US$145.33 | US$141.00 |
| Low | US$143.30 | US$145.33 | US$145.33 | US$145.33 | US$141.00 |
Performance
| 1 week | +1.42% | ||
| Current month | +15.84% | ||
| 1 month | +15.84% | ||
| 3 months | +29.76% | ||
| 6 months | +18.78% | ||
| Current year | +22.69% | ||
| 1 year | +72.60% | ||
| 3 years | +209.21% | ||
| 5 years | +103.54% | ||
| 10 years | +231.05% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions USD
8,719.8
Record volume 1
59,646
Record volume 2
54,009
Record volume 3
47,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
241,782,589,140
Net sales (USD)
85,225,000,000
Number of employees
224,000
Sales / Employee (USD)
380,469
Free-Float
54.88 %
Free-Float capitalization (USD)
241,164,467,200
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
144.11
Moving average 20 days
134.9
Moving average 50 days
130.27
Moving average 100 days
121.62
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
94.96
RSI 14 days
90.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.42% | +72.60% | +209.21% | 242B | |
| -4.08% | -4.99% | +50.71% | +151.13% | 334B | |
| -4.27% | -7.02% | +47.60% | +225.29% | 313B | |
| +1.38% | -1.12% | +0.77% | +64.20% | 158B | |
| -4.28% | +4.44% | +0.58% | +42.33% | 58.63B | |
| -2.60% | +1.10% | +13.35% | +48.70% | 30.81B | |
| -0.60% | -2.50% | +102.64% | +192.15% | 27.73B | |
| +0.71% | +1.06% | +50.71% | +166.07% | 25.74B | |
| -4.63% | +4.40% | +13.96% | +50.85% | 25.27B | |
| -1.40% | +10.23% | +15.38% | +53.41% | 25.1B | |
| Average | -1.98% | -1.50% | +36.83% | +120.33% | 123.98B | |
| Weighted average by Cap. | -2.39% | -2.97% | +44.24% | +159.61% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 141 |  | 145.33 |
| 1 month | 125.46 | | 145.33 |
| Current year | 102.7 | | 145.33 |
| 1 year | 85.03 | | 145.33 |
| 3 years | 38.4 | | 145.33 |
| 5 years | 38.4 | | 145.33 |
| 10 years | 34.85 | | 145.33 |
Monthly variations
Annual variations
| 2026 | +19.04% | ||
| 2025 | +66.74% | ||
| 2024 | +37.81% | ||
| 2023 | +13.97% | ||
| 2022 | -25.24% | ||
| 2021 | -0.49% | ||
| 2020 | -23.76% | ||
| 2019 | +50.47% | ||
| 2018 | -29.40% | ||
| 2017 | +23.07% | ||
| 2016 | +18.45% | ||
| 2015 | -3.01% | ||
| 2014 | +4.12% | ||
| 2013 | +29.11% | ||
| 2012 | +49.06% | ||
| 2011 | -43.97% | ||
| 2010 | +42.90% | ||
| 2009 | -49.08% | ||
| 2008 | -79.43% | ||
| 2007 | -37.59% | ||
| 2006 | +12.51% | ||
| 2005 | -3.64% | ||
| 2004 | -0.13% | ||
| 2003 | +31.72% | ||
| 2002 | -30.79% | ||
| 2001 | +4.55% | ||
| 2000 | +7.06% |
- Stock Market
- Stocks
- C Stock
- CUS Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
