|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.70 USD | +2.32% |
|
+2.32% | +11.19% |
| 07-31 | Private sector wage gains lift US labor costs in Q2, underlying trend benign | RE |
| 07-31 | Fed chief Warsh faces hard choice on inflation after bond market's 'red flag' | RE |
Quotes 5-day view: Citigroup Inc.
End-of-day quote Lima| 2026-07-22 | 2026-07-24 | 2026-07-27 | 2026-07-30 | |
|---|---|---|---|---|
| Last | US$128.72 | US$128.72 | US$131.70 | US$133.10 |
| Volume | 0 | 7 | 510 | 3 |
| Change | - | -.--% | +2.32% | +1.06% |
| Opening | US$128.72 | US$128.72 | US$131.78 | US$133.10 |
| High | US$128.72 | US$128.72 | US$131.78 | US$133.10 |
| Low | US$128.72 | US$128.72 | US$131.70 | US$133.10 |
Performance
| 1 day | +2.32% | ||
| 1 week | +2.32% | ||
| Current month | -6.60% | ||
| 1 month | -6.60% | ||
| 3 months | +1.98% | ||
| 6 months | +15.32% | ||
| Current year | +11.19% | ||
| 1 year | +41.61% | ||
| 3 years | +178.14% | ||
| 5 years | +94.53% | ||
| 10 years | +205.57% |
Volumes
marketsDaily volume
510
Avg. Volume 20 sessions
65
Avg. Volume 20 sessions USD
8,560.5
Record volume 1
59,646
Record volume 2
54,009
Record volume 3
47,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
221,953,568,000
Net sales (USD)
85,225,000,000
Number of employees
219,000
Sales / Employee (USD)
389,155
Free-Float
54.06 %
Free-Float capitalization (USD)
219,734,032,320
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
130.24
Moving average 20 days
137.28
Moving average 50 days
134.07
Moving average 100 days
126.32
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
36.28
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +2.32% | +41.61% | +178.14% | 222B | |
| +0.72% | -2.21% | +45.18% | +129.79% | 330B | |
| -0.63% | -5.24% | +39.36% | +188.31% | 314B | |
| +0.87% | +3.57% | +6.77% | +59.55% | 181B | |
| -0.21% | -0.66% | -4.53% | +20.11% | 60.52B | |
| +3.40% | -6.43% | +51.17% | +162.43% | 26.94B | |
| +4.28% | +9.40% | -11.35% | +55.92% | 27.13B | |
| -0.42% | -5.31% | -10.21% | +26.67% | 26.72B | |
| +7.92% | +7.58% | +121.27% | +197.62% | 25.91B | |
| -0.41% | -5.90% | -3.96% | +16.09% | 24.72B | |
| Average | +1.78% | -0.46% | +27.53% | +103.46% | 123.98B | |
| Weighted average by Cap. | +0.88% | -2.63% | +33.33% | +133.66% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131.7 |  | 133.1 |
| 1 month | 128.72 | | 143.86 |
| Current year | 102.7 | | 145.33 |
| 1 year | 90.5 | | 145.33 |
| 3 years | 38.4 | | 145.33 |
| 5 years | 38.4 | | 145.33 |
| 10 years | 34.85 | | 145.33 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +66.74% | ||
| 2024 | +37.81% | ||
| 2023 | +13.97% | ||
| 2022 | -25.24% | ||
| 2021 | -0.49% | ||
| 2020 | -23.76% | ||
| 2019 | +50.47% | ||
| 2018 | -29.40% | ||
| 2017 | +23.07% | ||
| 2016 | +18.45% | ||
| 2015 | -3.01% | ||
| 2014 | +4.12% | ||
| 2013 | +29.11% | ||
| 2012 | +49.06% | ||
| 2011 | -43.97% | ||
| 2010 | +42.90% | ||
| 2009 | -49.08% | ||
| 2008 | -79.43% | ||
| 2007 | -37.59% | ||
| 2006 | +12.51% | ||
| 2005 | -3.64% | ||
| 2004 | -0.13% | ||
| 2003 | +31.72% | ||
| 2002 | -30.79% | ||
| 2001 | +4.55% | ||
| 2000 | +7.06% |
- Stock Market
- Stocks
- C Stock
- CUS Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
