|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.33 USD | -0.48% |
|
-1.61% | +19.04% |
| 12:21pm | South Africa's top court says bank rand-rigging case can proceed | RE |
| 06:45am | Oppenheimer Downgrades Citigroup to Market Perform From Outperform | MT |
Quotes 5-day view: Citigroup Inc.
End-of-day quote Lima
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$145.33 | US$145.33 | US$145.33 | US$141.00 | US$141.00 |
| Volume | 1 | 1 | 0 | 330 | 330 |
| Change | +1.42% | 0.00% | 0.00% | -2.98% | -0.48% |
| Opening | US$145.33 | US$145.33 | US$145.33 | US$141.00 | US$141.00 |
| High | US$145.33 | US$145.33 | US$145.33 | US$141.00 | US$141.00 |
| Low | US$145.33 | US$145.33 | US$145.33 | US$141.00 | US$141.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.61% | ||
| Current month | +12.39% | ||
| 1 month | +12.39% | ||
| 3 months | +25.89% | ||
| 6 months | +19.04% | ||
| Current year | +19.04% | ||
| 1 year | +67.46% | ||
| 3 years | +205.46% | ||
| 5 years | +97.48% | ||
| 10 years | +221.18% |
Volumes
marketsDaily volume
330
Avg. Volume 20 sessions
76
Avg. Volume 20 sessions USD
10,665.08
Record volume 1
59,646
Record volume 2
54,009
Record volume 3
47,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
243,027,660,317
Net sales (USD)
85,225,000,000
Number of employees
224,000
Sales / Employee (USD)
380,469
Free-Float
54.88 %
Free-Float capitalization (USD)
242,406,355,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
144.06
Moving average 20 days
136.67
Moving average 50 days
130.8
Moving average 100 days
122.2
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
60.43
RSI 14 days
66.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -1.61% | +67.46% | +205.46% | 243B | |
| -1.06% | -7.39% | +48.60% | +145.11% | 334B | |
| -0.91% | -7.56% | +42.95% | +213.67% | 313B | |
| +1.64% | -1.09% | +1.00% | +62.58% | 157B | |
| +0.84% | +0.31% | +4.17% | +47.79% | 60.27B | |
| -0.41% | -6.38% | +14.02% | +52.41% | 30.09B | |
| 0.00% | -4.51% | +100.80% | +200.69% | 27.46B | |
| -0.11% | -1.60% | +49.66% | +158.79% | 25.54B | |
| -1.15% | -3.15% | +15.13% | +53.19% | 25.81B | |
| -0.47% | +7.38% | +18.87% | +57.93% | 25.94B | |
| Average | -0.23% | -1.96% | +36.27% | +119.76% | 124.24B | |
| Weighted average by Cap. | -0.44% | -4.69% | +41.70% | +154.53% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 141 |  | 145.33 |
| 1 month | 125.46 | | 145.33 |
| Current year | 102.7 | | 145.33 |
| 1 year | 85.5 | | 145.33 |
| 3 years | 38.4 | | 145.33 |
| 5 years | 38.4 | | 145.33 |
| 10 years | 34.85 | | 145.33 |
Monthly variations
Annual variations
| 2026 | +19.04% | ||
| 2025 | +66.74% | ||
| 2024 | +37.81% | ||
| 2023 | +13.97% | ||
| 2022 | -25.24% | ||
| 2021 | -0.49% | ||
| 2020 | -23.76% | ||
| 2019 | +50.47% | ||
| 2018 | -29.40% | ||
| 2017 | +23.07% | ||
| 2016 | +18.45% | ||
| 2015 | -3.01% | ||
| 2014 | +4.12% | ||
| 2013 | +29.11% | ||
| 2012 | +49.06% | ||
| 2011 | -43.97% | ||
| 2010 | +42.90% | ||
| 2009 | -49.08% | ||
| 2008 | -79.43% | ||
| 2007 | -37.59% | ||
| 2006 | +12.51% | ||
| 2005 | -3.64% | ||
| 2004 | -0.13% | ||
| 2003 | +31.72% | ||
| 2002 | -30.79% | ||
| 2001 | +4.55% | ||
| 2000 | +7.06% |
- Stock Market
- Stocks
- C Stock
- CUS Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
