|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.00 USD | 0.00% |
|
0.00% | +19.04% |
| 07-04 | SK Hynix considering 0.5% fee payout in ADR offering, Bloomberg News reports | RE |
| 07-03 | Samsung, SK Hynix Shares Rebound, Lifting Kospi Above 8000 Again | DJ |
Quotes 5-day view: Citigroup Inc.
End-of-day quote Lima| 2026-06-26 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$141.00 | US$141.00 | US$141.00 | US$141.00 | US$141.00 |
| Volume | 330 | 0 | 8 | 0 | 0 |
| Change | -2.98% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$141.00 | US$141.00 | US$141.00 | US$141.00 | US$141.00 |
| High | US$141.00 | US$141.00 | US$141.00 | US$141.00 | US$141.00 |
| Low | US$141.00 | US$141.00 | US$141.00 | US$141.00 | US$141.00 |
Performance
| 1 month | +8.80% | ||
| 3 months | +25.89% | ||
| 6 months | +19.04% | ||
| Current year | +19.04% | ||
| 1 year | +63.69% | ||
| 3 years | +205.46% | ||
| 5 years | +100.00% | ||
| 10 years | +234.44% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
44
Avg. Volume 20 sessions USD
6,204
Record volume 1
59,646
Record volume 2
54,009
Record volume 3
47,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
238,729,606,391
Net sales (USD)
85,225,000,000
Number of employees
224,000
Sales / Employee (USD)
380,469
Free-Float
54.88 %
Free-Float capitalization (USD)
238,120,602,380
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
141
Moving average 20 days
139.18
Moving average 50 days
131.7
Moving average 100 days
123.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
60.43
RSI 14 days
66.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +63.69% | +205.46% | 239B | |
| +0.98% | +0.90% | +48.42% | +147.58% | 337B | |
| +0.14% | +0.14% | +41.08% | +212.61% | 313B | |
| +1.27% | +6.98% | +6.03% | +68.05% | 169B | |
| +1.15% | +4.36% | +4.66% | +42.75% | 61.41B | |
| +4.61% | +4.18% | +19.44% | +56.86% | 29.11B | |
| +2.13% | +1.36% | +118.00% | +210.89% | 28.03B | |
| +0.55% | +6.54% | +25.26% | +57.20% | 26.8B | |
| +0.93% | +3.37% | +57.70% | +163.57% | 26.67B | |
| +0.76% | +3.82% | +17.79% | +50.50% | 26.25B | |
| Average | +1.25% | +1.89% | +40.21% | +121.55% | 125.62B | |
| Weighted average by Cap. | +0.73% | -0.46% | +41.61% | +154.67% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 141 |  | 141 |
| 1 month | 132.8 | | 145.33 |
| Current year | 102.7 | | 145.33 |
| 1 year | 85.5 | | 145.33 |
| 3 years | 38.4 | | 145.33 |
| 5 years | 38.4 | | 145.33 |
| 10 years | 34.85 | | 145.33 |
Monthly variations
Annual variations
| 2026 | +19.04% | ||
| 2025 | +66.74% | ||
| 2024 | +37.81% | ||
| 2023 | +13.97% | ||
| 2022 | -25.24% | ||
| 2021 | -0.49% | ||
| 2020 | -23.76% | ||
| 2019 | +50.47% | ||
| 2018 | -29.40% | ||
| 2017 | +23.07% | ||
| 2016 | +18.45% | ||
| 2015 | -3.01% | ||
| 2014 | +4.12% | ||
| 2013 | +29.11% | ||
| 2012 | +49.06% | ||
| 2011 | -43.97% | ||
| 2010 | +42.90% | ||
| 2009 | -49.08% | ||
| 2008 | -79.43% | ||
| 2007 | -37.59% | ||
| 2006 | +12.51% | ||
| 2005 | -3.64% | ||
| 2004 | -0.13% | ||
| 2003 | +31.72% | ||
| 2002 | -30.79% | ||
| 2001 | +4.55% | ||
| 2000 | +7.06% |
- Stock Market
- Stocks
- C Stock
- CUS Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
