|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.600 PHP | +2.22% |
|
+0.66% | +7.48% |
Quotes 5-day view: Citicore Renewable Energy Corporation
Delayed Quote Philippines S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₱4.650 | ₱4.560 | ₱4.620 | ₱4.500 | ₱4.600 |
| Volume | 41,000 | 54,000 | 33,000 | 546,000 | 47,000 |
| Change | +1.75% | -1.94% | +1.32% | -2.60% | +2.22% |
| Opening | ₱4.580 | ₱4.650 | ₱4.560 | ₱4.530 | ₱4.700 |
| High | ₱4.750 | ₱4.650 | ₱4.650 | ₱4.750 | ₱4.710 |
| Low | ₱4.570 | ₱4.560 | ₱4.550 | ₱4.440 | ₱4.520 |
Performance
| 1 day | +2.22% | ||
| 1 week | +0.66% | ||
| Current month | +1.10% | ||
| 1 month | +1.77% | ||
| 3 months | +2.22% | ||
| 6 months | +8.49% | ||
| Current year | +7.48% | ||
| 1 year | +15.29% |
Volumes
marketsDaily volume
47,000
Estimated daily volume
47,000
Avg. Volume 20 sessions
236,643
Daily volume ratio
0.2
Avg. Volume 20 sessions PHP
1,088,557.8
Avg. Volume 20 sessions USD
17,776.15
Record volume 1
55,780,000
Record volume 2
35,485,000
Record volume 3
35,136,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
51,339,289,814
Market Cap (USD)
837,645,453
Net sales (PHP)
5,318,760,980
Net sales (USD)
86,780,241
Number of employees
277
Sales / Employee (PHP)
19,201,303
Sales / Employee (USD)
313,286
Free-Float
24.9 %
Free-Float capitalization (PHP)
12,783,243,966
Free-Float capitalization (USD)
208,569,815
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.586
Moving average 20 days
4.596
Moving average 50 days
4.617
Moving average 100 days
4.51
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.96%
RSI 9 days
42.39
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +0.66% | +15.29% | - | 838M | |
| +0.24% | +0.77% | +15.00% | +18.14% | 12.9B | |
| +0.43% | -1.02% | +14.60% | -25.27% | 8.6B | |
| -3.26% | -9.05% | +37.99% | +44.02% | 7.14B | |
| +7.84% | -0.11% | - | - | 6.05B | |
| -1.60% | -4.64% | +2.21% | +17.86% | 5.59B | |
| +1.90% | +8.63% | +181.58% | +42.67% | 1.1B | |
| +2.09% | +3.68% | -14.47% | -51.78% | 1.09B | |
| 0.00% | -8.39% | +11.81% | -94.62% | 632M | |
| +1.46% | -5.44% | +18.80% | -22.35% | 624M | |
| Average | +1.13% | -0.92% | +31.42% | -8.92% | 4.46B | |
| Weighted average by Cap. | +0.65% | -2.06% | +21.27% | +9.21% |
Historical Quotes: Citicore Renewable Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
052f96b736f67e889.UCzXYFultowDds5ZqDVqwg3CARN2CZm0t4cLfSLrk4A.OmruOTXk88NAHYUNkUBTlHi2bFUeSs7D2fJiMXuspPAqFLkGLZSFy0QwrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:49 | 4.600 | 2,000 | 47,000 |
| 02:50:00 | 4.600 | 1,000 | 45,000 |
| 02:19:43 | 4.550 | 1,000 | 44,000 |
| 01:54:30 | 4.600 | 1,000 | 43,000 |
| 01:23:37 | 4.600 | 1,000 | 42,000 |
| 01:23:37 | 4.590 | 1,000 | 41,000 |
| 01:19:34 | 4.560 | 1,000 | 40,000 |
| 23:57:29 | 4.600 | 1,000 | 39,000 |
| 23:55:11 | 4.600 | 1,000 | 38,000 |
| 23:51:39 | 4.520 | 1,000 | 37,000 |
Course Extremes
| 1 week | 4.44 |  | 4.75 |
| 1 month | 4.35 | | 4.77 |
| Current year | 3.96 | | 5 |
| 1 year | 3.94 | | 5 |
| 3 years | 2.47 | | 5 |
| 5 years | 2.47 | | 5 |
| 10 years | 2.47 | | 5 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +33.33% | ||
| 2024 | +18.89% |
- Stock Market
- Stocks
- CREC Stock
- Quotes Citicore Renewable Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
