|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.380 PHP | -3.95% |
|
-0.23% | +2.34% |
| 06-30 | Citicore Renewable Energy Corporation Announces Executive Changes, Effective June 30, 2026 | CI |
| 06-30 | Citicore Renewable Energy Corporation Announces CFO Changes, Effective June 30, 2026 | CI |
Quotes 5-day view: Citicore Renewable Energy Corporation
Delayed Quote Philippines S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | ₱4.390 | ₱4.500 | ₱4.340 | ₱4.560 | ₱4.380 |
| Volume | 3,860,000 | 416,000 | 679,000 | 357,000 | 43,000 |
| Change | 0.00% | +2.51% | -3.56% | +5.07% | -3.95% |
| Opening | ₱4.360 | ₱4.380 | ₱4.400 | ₱4.350 | ₱4.560 |
| High | ₱4.410 | ₱4.550 | ₱4.550 | ₱4.590 | ₱4.560 |
| Low | ₱4.300 | ₱4.330 | ₱4.330 | ₱4.340 | ₱4.380 |
Performance
| 1 day | -3.95% | ||
| 1 week | -0.23% | ||
| Current month | -6.81% | ||
| 1 month | -5.81% | ||
| 3 months | -8.37% | ||
| 6 months | -1.57% | ||
| Current year | +2.34% | ||
| 1 year | +6.83% |
Volumes
marketsDaily volume
43,000
Estimated daily volume
272,775
Avg. Volume 20 sessions
461,267
Daily volume ratio
0.59
Avg. Volume 20 sessions PHP
2,020,349.46
Avg. Volume 20 sessions USD
32,757.95
Record volume 1
55,780,000
Record volume 2
35,485,000
Record volume 3
35,136,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
50,892,861,232
Market Cap (USD)
825,646,678
Net sales (PHP)
5,318,760,980
Net sales (USD)
86,287,492
Number of employees
277
Sales / Employee (PHP)
19,201,303
Sales / Employee (USD)
311,507
Free-Float
24.9 %
Free-Float capitalization (PHP)
12,672,085,329
Free-Float capitalization (USD)
205,582,176
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.436
Moving average 20 days
4.508
Moving average 50 days
4.565
Moving average 100 days
4.511
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
37.33
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -0.23% | +6.83% | - | 826M | |
| -0.50% | -3.31% | -6.71% | +5.31% | 11.6B | |
| -1.20% | -3.44% | -11.67% | -27.22% | 7.93B | |
| -0.13% | -4.62% | +16.55% | +24.04% | 6.43B | |
| 0.00% | +0.22% | +1.21% | +14.11% | 5.77B | |
| +2.02% | -8.19% | - | - | 3.86B | |
| +6.00% | +10.42% | +225.15% | +61.59% | 1.36B | |
| +3.00% | -0.43% | -15.71% | -54.92% | 1.03B | |
| -0.64% | +1.96% | +10.64% | -94.50% | 689M | |
| +4.17% | +2.74% | +6.38% | -22.68% | 668M | |
| Average | +0.88% | -0.33% | +25.85% | -11.78% | 4.02B | |
| Weighted average by Cap. | +0.05% | -1.92% | +6.87% | +0.81% |
Historical Quotes: Citicore Renewable Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7f519c8fd87.SyRLqukabejHA0rV8fuvL20Vepw5D9gkexqFaHTJuPA.MWNm3LFXJ9yzSgKil8jMGSMhPvBQaqpXQ0LuLQWI4oQtYBnnoWAJo4hHIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:16:38 | 4.380 | 11,000 | 43,000 |
| 22:16:38 | 4.380 | 4,000 | 32,000 |
| 22:13:10 | 4.380 | 1,000 | 28,000 |
| 22:12:22 | 4.390 | 1,000 | 27,000 |
| 22:11:37 | 4.390 | 4,000 | 26,000 |
| 21:46:01 | 4.550 | 2,000 | 22,000 |
| 21:30:00 | 4.560 | 3,000 | 20,000 |
| 21:30:00 | 4.560 | 7,000 | 17,000 |
| 21:30:00 | 4.560 | 7,000 | 10,000 |
| 21:30:00 | 4.560 | 1,000 | 3,000 |
Course Extremes
| 1 week | 4.3 |  | 4.59 |
| 1 month | 4.3 | | 4.75 |
| Current year | 3.96 | | 5 |
| 1 year | 3.96 | | 5 |
| 3 years | 2.47 | | 5 |
| 5 years | 2.47 | | 5 |
| 10 years | 2.47 | | 5 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | +33.33% | ||
| 2024 | +18.89% |
- Stock Market
- Stocks
- CREC Stock
- Quotes Citicore Renewable Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
