|
Market Closed -
Philippines S.E.
02:58:24 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.350 PHP | -2.25% |
|
-3.55% | +1.64% |
Stock exchange
Philippines S.E.
CREC 4.350 ₱
-2.25%
100K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREC | 4.350PHP | -2.25% | 100K ₱ |
Quotes 5-day view: Citicore Renewable Energy Corporation
Delayed Quote Philippines S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | ₱4.500 | ₱4.470 | ₱4.450 | ₱4.450 | ₱4.350 |
| Volume | 68,000 | 15,000 | 99,000 | 1,000 | 23,000 |
| Change | 0.00% | -0.67% | -0.45% | 0.00% | -2.25% |
| Opening | ₱4.500 | ₱4.620 | ₱4.450 | ₱4.450 | ₱4.450 |
| High | ₱4.500 | ₱4.620 | ₱4.450 | ₱4.450 | ₱4.450 |
| Low | ₱4.470 | ₱4.470 | ₱4.450 | ₱4.450 | ₱4.350 |
Performance
| 1 day | -2.25% | ||
| 1 week | -3.55% | ||
| Current month | -5.64% | ||
| 1 month | -13.00% | ||
| 3 months | -3.33% | ||
| 6 months | -12.83% | ||
| Current year | +1.64% | ||
| 1 year | -1.58% |
Volumes
marketsDaily volume
23,000
Estimated daily volume
23,000
Avg. Volume 20 sessions
32,533
Daily volume ratio
0.71
Avg. Volume 20 sessions PHP
141,518.55
Avg. Volume 20 sessions USD
2,246.61
Record volume 1
55,780,000
Record volume 2
35,485,000
Record volume 3
35,136,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
49,641,554,971
Market Cap (USD)
787,586,149
Net sales (PHP)
5,318,760,980
Net sales (USD)
84,384,594
Free-Float
29%
Free-Float capitalization (PHP)
14,395,819,554
Free-Float capitalization (USD)
228,396,312
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.474
Moving average 20 days
4.644
Moving average 50 days
4.718
Moving average 100 days
4.622
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
21.48
RSI 14 days
30.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -3.55% | -1.58% | - | 788M | |
| -0.57% | -8.31% | +53.02% | - | 247B | |
| +1.06% | +3.13% | -6.17% | +46.75% | 165B | |
| +0.74% | +2.75% | +29.45% | +105.40% | 156B | |
| -0.74% | +1.66% | +5.19% | +29.20% | 108B | |
| +2.24% | +5.81% | -7.37% | +35.08% | 103B | |
| +1.00% | +4.90% | +8.89% | +60.53% | 101B | |
| -1.32% | -8.96% | -31.56% | +132.28% | 97.43B | |
| +2.18% | +4.13% | -4.65% | +35.78% | 92.69B | |
| +2.29% | +3.53% | +8.18% | +67.16% | 67.66B | |
| Average | +0.40% | +0.73% | +5.34% | +64.02% | 113.84B | |
| Weighted average by Cap. | +0.42% | -0.07% | +12.67% | +64.90% |
Historical Quotes: Citicore Renewable Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
828169e26bfede799d82c45ce699e6c3.H2xqtOHx2adwKcpl4_Xe8LIgCtkzjJSVVztMKaXILUg.TwcAx9mXm-sqSLogjraptcFzX51U5c3ZJn1-aM2aRhdHVDrwrqeqzjReqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:24 | 4.350 | 1,000 | 23,000 |
| 02:36:56 | 4.350 | 20,000 | 22,000 |
| 02:14:04 | 4.400 | 1,000 | 2,000 |
Price Extremes
| 1 week | 4.35 |  | 4.62 |
| 1 month | 4.35 | | 5 |
| Current year | 3.96 | | 5.02 |
| 1 year | 3.96 | | 5.02 |
| 3 years | 2.47 | | 5.02 |
| 5 years | 2.47 | | 5.02 |
| 10 years | 2.47 | | 5.02 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +33.33% | ||
| 2024 | +18.89% |
- Stock Market
- Stocks
- CREC Stock
- Quotes Citicore Renewable Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
