Quotes CITIC Securities Company Limited
Stocks
600030
CNE000001DB6
Investment Banking & Brokerage Services
|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 24.30 CNY | -0.82% |
|
-3.88% | -15.36% |
| 10-29 | Suzhou Denglin Technology Launches HK$1.76 Billion Hong Kong IPO | MT |
| 10-29 | PAG to buy 51% stake in Evergrande Property Services for $514 million | RE |
Stock exchange
Shanghai S.E.
600030 24.30 ¥
-0.82%
2.4B
¥
Quotes 5-day view: CITIC Securities Company Limited
End-of-day quote Shanghai S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥25.69 | CN¥25.05 | CN¥24.86 | CN¥24.50 | CN¥24.30 |
| Volume | 103,971,529 | 150,274,291 | 115,773,462 | 122,123,618 | 98,644,388 |
| Change | +0.94% | -2.49% | -0.76% | -1.45% | -0.82% |
| Opening | CN¥25.40 | CN¥25.18 | CN¥25.28 | CN¥24.95 | CN¥24.36 |
| High | CN¥25.69 | CN¥25.35 | CN¥25.28 | CN¥24.95 | CN¥24.49 |
| Low | CN¥25.22 | CN¥24.86 | CN¥24.67 | CN¥24.31 | CN¥24.01 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.88% | ||
| Current month | -6.03% | ||
| 1 month | -5.89% | ||
| 3 months | -14.74% | ||
| 6 months | -11.05% | ||
| Current year | -15.36% | ||
| 1 year | -19.80% | ||
| 3 years | +10.30% | ||
| 5 years | -6.11% | ||
| 10 years | +44.56% |
Volumes
marketsDaily volume
98,644,380
Avg. Volume 20 sessions
111,447,317
Avg. Volume 20 sessions CNY
2,708,169,803.1
Avg. Volume 20 sessions USD
407,040,629.58
Record volume 1
1,384,499,000
Record volume 2
1,351,455,000
Record volume 3
1,310,854,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
355,828,064,652
Market Cap (USD)
53,461,351,701
Net sales (CNY)
105,333,364,000
Net sales (USD)
15,825,800,655
Number of employees
26,823
Sales / Employee (CNY)
3,926,979
Sales / Employee (USD)
590,009
Free-Float
66.42%
Free-Float capitalization (CNY)
236,346,319,258
Free-Float capitalization (USD)
35,509,828,910
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
24.88
Moving average 20 days
25.55
Moving average 50 days
26.55
Moving average 100 days
27.19
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+11.89%
RSI 9 days
26.12
RSI 14 days
30.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -3.88% | -19.80% | +10.30% | 53.46B | |
| -2.41% | +2.68% | +11.52% | +161.09% | 297B | |
| -3.58% | +2.15% | +13.21% | +197.36% | 281B | |
| -2.48% | +1.67% | +22.37% | +215.03% | 208B | |
| -1.59% | -2.79% | -6.74% | +73.50% | 155B | |
| -7.92% | -35.16% | +3.95% | +70.37% | 48.05B | |
| -2.00% | -1.01% | -33.56% | +16.87% | 42.64B | |
| -0.25% | -0.31% | -18.37% | +7.96% | 39.13B | |
| -5.96% | -4.21% | +12.25% | +284.88% | 37.05B | |
| -1.09% | +0.28% | +120.13% | +225.10% | 31.22B | |
| Average | -2.81% | -3.95% | +10.50% | +126.25% | 119.27B | |
| Weighted average by Cap. | -2.73% | +0.09% | +10.01% | +152.61% |
Historical Quotes: CITIC Securities Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.01 |  | 25.69 |
| 1 month | 24.01 | | 26.31 |
| Current year | 23.77 | | 30.25 |
| 1 year | 23.77 | | 30.25 |
| 3 years | 17.26 | | 36.49 |
| 5 years | 17.04 | | 36.49 |
| 10 years | 14.72 | | 36.49 |
Monthly variations
Annual variations
| 2026 | -15.36% | ||
| 2025 | -1.58% | ||
| 2024 | +43.20% | ||
| 2023 | +2.31% | ||
| 2022 | -24.61% | ||
| 2021 | -10.17% | ||
| 2020 | +16.21% | ||
| 2019 | +58.03% | ||
| 2018 | -11.55% | ||
| 2017 | +12.70% | ||
| 2016 | -17.00% | ||
| 2015 | -42.92% | ||
| 2014 | +165.88% | ||
| 2013 | -4.57% | ||
| 2012 | +37.59% | ||
| 2011 | -22.88% | ||
| 2010 | -40.56% | ||
| 2009 | +76.79% | ||
| 2008 | -59.74% | ||
| 2007 | +226.04% | ||
| 2006 | +430.62% | ||
| 2005 | -12.69% | ||
| 2004 | -24.33% | ||
| 2003 | +55.89% |
- Stock Market
- Stocks
- 600030 Stock
- Quotes CITIC Securities Company Limited
Select your edition
All financial news and data tailored to specific country editions
