Quotes CITIC Securities Company Limited
Stocks
600030
CNE000001DB6
Investment Banking & Brokerage Services
|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 24.86 CNY | -0.76% |
|
-0.60% | -13.41% |
| 10-27 | CITIC Securities' Unit Issues $20 Million in Overseas Bonds | MT |
| 10-27 | Meituan aims to raise $1.2 billion in dual tranche bond to refinance debt | RE |
Stock exchange
Shanghai S.E.
600030 24.86 ¥
-0.76%
2.88B
¥
Quotes 5-day view: CITIC Securities Company Limited
End-of-day quote Shanghai S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CN¥25.28 | CN¥25.45 | CN¥25.69 | CN¥25.05 | CN¥24.86 |
| Volume | 147,686,320 | 140,980,362 | 103,971,529 | 150,274,291 | 115,773,462 |
| Change | +1.08% | +0.67% | +0.94% | -2.49% | -0.76% |
| Opening | CN¥25.16 | CN¥25.03 | CN¥25.40 | CN¥25.18 | CN¥25.28 |
| High | CN¥25.46 | CN¥25.49 | CN¥25.69 | CN¥25.35 | CN¥25.28 |
| Low | CN¥24.88 | CN¥24.65 | CN¥25.22 | CN¥24.86 | CN¥24.67 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.60% | ||
| Current month | -3.87% | ||
| 1 month | -4.16% | ||
| 3 months | -11.50% | ||
| 6 months | -8.94% | ||
| Current year | -13.41% | ||
| 1 year | -17.13% | ||
| 3 years | +12.85% | ||
| 5 years | +0.44% | ||
| 10 years | +47.89% |
Volumes
marketsDaily volume
115,773,462
Avg. Volume 20 sessions
109,462,017
Avg. Volume 20 sessions CNY
2,721,225,742.62
Avg. Volume 20 sessions USD
408,548,505.64
Record volume 1
1,384,499,000
Record volume 2
1,351,455,000
Record volume 3
1,310,854,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
365,491,327,927
Market Cap (USD)
54,819,313,644
Net sales (CNY)
105,333,364,000
Net sales (USD)
15,798,740,701
Number of employees
26,823
Sales / Employee (CNY)
3,926,979
Sales / Employee (USD)
589,000
Free-Float
66.42%
Free-Float capitalization (CNY)
242,764,803,167
Free-Float capitalization (USD)
36,411,807,530
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
25.27
Moving average 20 days
25.77
Moving average 50 days
26.69
Moving average 100 days
27.21
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+9.45%
RSI 9 days
32.59
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.60% | -17.13% | +12.85% | 54.82B | |
| +1.72% | +1.67% | +15.08% | +170.07% | 293B | |
| +1.47% | +2.26% | +16.80% | +219.12% | 276B | |
| +1.16% | +0.21% | +22.41% | +224.56% | 203B | |
| -0.60% | -3.14% | -5.42% | +77.09% | 154B | |
| -6.52% | -30.09% | +17.46% | +86.24% | 54.23B | |
| -0.55% | +0.61% | -30.73% | +19.59% | 42.97B | |
| -2.40% | -0.25% | -15.67% | +8.10% | 40.1B | |
| +1.57% | -2.10% | +21.69% | +321.76% | 37.27B | |
| -0.27% | +2.38% | +121.02% | +226.89% | 31.3B | |
| Average | -0.52% | -2.44% | +14.55% | +136.63% | 118.68B | |
| Weighted average by Cap. | +0.49% | -0.64% | +12.99% | +162.95% |
Historical Quotes: CITIC Securities Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.65 |  | 25.69 |
| 1 month | 24.65 | | 26.31 |
| Current year | 23.77 | | 30.25 |
| 1 year | 23.77 | | 30.25 |
| 3 years | 17.26 | | 36.49 |
| 5 years | 17.04 | | 36.49 |
| 10 years | 14.72 | | 36.49 |
Monthly variations
Annual variations
| 2026 | -13.41% | ||
| 2025 | -1.58% | ||
| 2024 | +43.20% | ||
| 2023 | +2.31% | ||
| 2022 | -24.61% | ||
| 2021 | -10.17% | ||
| 2020 | +16.21% | ||
| 2019 | +58.03% | ||
| 2018 | -11.55% | ||
| 2017 | +12.70% | ||
| 2016 | -17.00% | ||
| 2015 | -42.92% | ||
| 2014 | +165.88% | ||
| 2013 | -4.57% | ||
| 2012 | +37.59% | ||
| 2011 | -22.88% | ||
| 2010 | -40.56% | ||
| 2009 | +76.79% | ||
| 2008 | -59.74% | ||
| 2007 | +226.04% | ||
| 2006 | +430.62% | ||
| 2005 | -12.69% | ||
| 2004 | -24.33% | ||
| 2003 | +55.89% |
- Stock Market
- Stocks
- 600030 Stock
- Quotes CITIC Securities Company Limited
Select your edition
All financial news and data tailored to specific country editions
