|
End-of-day quote
Shenzhen S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 29.03 CNY | +4.39% |
|
+1.50% | +5.95% |
| 09-24 | Citic Press Corporation Approves Interim Cash Dividend for the First Half of 2026 | CI |
| 08-25 | Citic Press Corporation Proposes Interim Cash Dividend for the First Half of 2026 | CI |
Stock exchange
Shenzhen S.E.
300788 29.03 ¥
+4.39%
248M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300788 | 29.03CNY | +4.39% | 248M ¥ |
Quotes 5-day view: Citic Press Corporation
End-of-day quote Shenzhen S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | CN¥28.91 | CN¥29.77 | CN¥27.39 | CN¥27.81 | CN¥29.03 |
| Volume | 5,101,655 | 7,287,257 | 7,010,657 | 7,170,204 | 8,548,600 |
| Change | +1.08% | +2.97% | -7.99% | +1.53% | +4.39% |
| Opening | CN¥28.16 | CN¥29.00 | CN¥30.00 | CN¥26.90 | CN¥27.21 |
| High | CN¥29.18 | CN¥30.89 | CN¥30.17 | CN¥28.12 | CN¥29.98 |
| Low | CN¥27.98 | CN¥28.91 | CN¥27.39 | CN¥25.48 | CN¥26.42 |
Performance
| 1 day | +4.39% | ||
| 1 week | +1.50% | ||
| Current month | -2.88% | ||
| 1 month | -3.49% | ||
| 3 months | +28.45% | ||
| 6 months | -22.21% | ||
| Current year | +5.95% | ||
| 1 year | -1.86% | ||
| 3 years | +16.17% | ||
| 5 years | -10.29% |
Volumes
marketsDaily volume
8,548,600
Avg. Volume 20 sessions
9,590,752
Avg. Volume 20 sessions CNY
278,419,530.56
Avg. Volume 20 sessions USD
41,830,585.53
Record volume 1
32,816,440
Record volume 2
28,787,200
Record volume 3
28,733,360
Capital turnover ratio
0.05
Float rotation
0.2
Basic data
Market Cap (CNY)
5,520,098,478
Market Cap (USD)
827,315,690
Net sales (CNY)
1,702,147,970
Net sales (USD)
255,106,630
Number of employees
983
Sales / Employee (CNY)
1,731,585
Sales / Employee (USD)
259,518
Free-Float
25.56%
Free-Float capitalization (CNY)
1,410,784,002
Free-Float capitalization (USD)
211,438,934
Average Daily Capital Traded
5.04%
Indicators
Moving average 5 days
28.58
Moving average 20 days
30.14
Moving average 50 days
28.35
Moving average 100 days
26.47
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-8.82%
RSI 9 days
47.4
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | +1.50% | -1.86% | +16.17% | 827M | |
| -0.47% | +1.76% | +16.22% | +49.22% | 16.96B | |
| +1.55% | +3.80% | +23.94% | +75.81% | 11.4B | |
| -1.28% | -0.99% | +22.28% | +47.47% | 11.01B | |
| -1.19% | -2.88% | -35.99% | +6.31% | 4.71B | |
| -0.60% | +1.10% | -9.30% | - | 4.64B | |
| -1.52% | -4.02% | +6.41% | +27.48% | 3.51B | |
| +2.22% | -4.06% | -16.51% | -15.38% | 3.34B | |
| -6.77% | -13.31% | +19.30% | -8.70% | 2.72B | |
| +1.21% | -2.51% | -11.40% | -7.09% | 2.93B | |
| Average | -0.25% | -0.77% | +1.31% | +21.26% | 6.2B | |
| Weighted average by Cap. | -0.36% | +0.54% | +9.12% | +39.46% |
Historical Quotes: Citic Press Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.48 |  | 30.89 |
| 1 month | 25.48 | | 32.47 |
| Current year | 22.17 | | 47.77 |
| 1 year | 22.17 | | 47.77 |
| 3 years | 21.48 | | 47.77 |
| 5 years | 16.8 | | 48.88 |
| 10 years | 16.8 | | 55.27 |
Monthly variations
Annual variations
| 2026 | +5.95% | ||
| 2025 | -13.21% | ||
| 2024 | +8.49% | ||
| 2023 | +43.70% | ||
| 2022 | -31.63% | ||
| 2021 | -30.16% | ||
| 2020 | -16.84% | ||
| 2019 | +138.54% |
- Stock Market
- Stocks
- 300788 Stock
- Quotes Citic Press Corporation
Select your edition
All financial news and data tailored to specific country editions
