|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 13.11 CNY | +2.42% |
|
+1.94% | -19.91% |
Stock exchange
Shenzhen S.E.
000708 13.11 ¥
+2.42%
170M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000708 | 13.11CNY | +2.42% | 170M ¥ |
Quotes 5-day view: Citic Pacific Special Steel Group Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | CN¥12.96 | CN¥12.92 | CN¥12.79 | CN¥12.80 | CN¥13.11 |
| Volume | 9,138,692 | 7,128,493 | 8,229,968 | 9,879,370 | 12,943,260 |
| Change | +0.78% | -0.31% | -1.01% | +0.08% | +2.42% |
| Opening | CN¥12.87 | CN¥12.93 | CN¥12.89 | CN¥12.78 | CN¥12.80 |
| High | CN¥12.99 | CN¥13.00 | CN¥12.98 | CN¥12.90 | CN¥13.14 |
| Low | CN¥12.75 | CN¥12.88 | CN¥12.77 | CN¥12.64 | CN¥12.76 |
Performance
| 1 day | +2.42% | ||
| 1 week | +1.94% | ||
| Current month | -4.65% | ||
| 1 month | -6.09% | ||
| 3 months | +1.08% | ||
| 6 months | -20.16% | ||
| Current year | -19.91% | ||
| 1 year | -2.38% | ||
| 3 years | -11.48% | ||
| 5 years | -35.55% | ||
| 10 years | +88.87% |
Volumes
marketsDaily volume
12,943,260
Avg. Volume 20 sessions
11,566,029
Avg. Volume 20 sessions CNY
151,630,640.19
Avg. Volume 20 sessions USD
22,642,245.35
Record volume 1
101,508,555
Record volume 2
84,874,539
Record volume 3
82,819,477
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
64,603,630,440
Market Cap (USD)
9,626,958,505
Net sales (CNY)
107,373,484,700
Net sales (USD)
16,000,340,456
Number of employees
31,584
Sales / Employee (CNY)
3,399,616
Sales / Employee (USD)
506,596
Free-Float
16.15%
Free-Float capitalization (CNY)
10,432,849,357
Free-Float capitalization (USD)
1,554,658,882
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.26
Moving average 50 days
13.76
Moving average 100 days
13.74
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+4.81%
RSI 9 days
47.28
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +1.94% | -2.38% | -11.48% | 9.63B | |
| -7.10% | -2.53% | +21.00% | +4.00% | 56.58B | |
| +0.12% | -4.20% | +74.71% | +52.87% | 53.6B | |
| -0.77% | -6.34% | +94.11% | +152.17% | 51.11B | |
| +1.04% | -1.85% | -12.23% | -21.41% | 34.9B | |
| -1.05% | -0.87% | +11.86% | +61.05% | 32.26B | |
| +0.49% | -4.93% | +59.76% | +109.53% | 31.8B | |
| -1.76% | -0.03% | +9.23% | +43.14% | 24.45B | |
| +0.80% | -5.61% | +5.81% | -6.42% | 21.57B | |
| -0.80% | +0.09% | +37.08% | +48.07% | 19.77B | |
| Average | -0.69% | -2.04% | +29.90% | +43.15% | 33.57B | |
| Weighted average by Cap. | -1.33% | -2.82% | +38.49% | +51.54% |
Historical Quotes: Citic Pacific Special Steel Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.64 |  | 13.14 |
| 1 month | 12.64 | | 13.95 |
| Current year | 12.45 | | 18.34 |
| 1 year | 12.45 | | 18.34 |
| 3 years | 10.31 | | 18.34 |
| 5 years | 10.31 | | 25.53 |
| 10 years | 4.78 | | 36.01 |
Monthly variations
Annual variations
| 2026 | -19.91% | ||
| 2025 | +43.47% | ||
| 2024 | -18.73% | ||
| 2023 | -18.18% | ||
| 2022 | -16.21% | ||
| 2021 | -6.01% | ||
| 2020 | +61.55% | ||
| 2019 | +161.46% | ||
| 2018 | -23.27% | ||
| 2017 | -10.28% | ||
| 2016 | +4.34% | ||
| 2015 | +23.71% | ||
| 2014 | +71.65% | ||
| 2013 | -22.19% | ||
| 2012 | -23.97% | ||
| 2011 | -36.72% | ||
| 2010 | +26.32% | ||
| 2009 | +170.82% | ||
| 2008 | -72.18% | ||
| 2007 | +173.56% | ||
| 2006 | +58.60% | ||
| 2005 | -29.94% | ||
| 2004 | +8.59% | ||
| 2003 | +6.54% | ||
| 2002 | -15.47% | ||
| 2001 | -18.71% | ||
| 2000 | +40.93% | ||
| 1999 | -9.02% | ||
| 1998 | -36.07% | ||
| 1997 | -46.79% |
- Stock Market
- Stocks
- 000708 Stock
- Quotes Citic Pacific Special Steel Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
