|
Real-time
OTC Markets
09:31:02 2026-05-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.000900 USD | +50.00% |
|
-.--% | +50.00% |
Stock exchange
OTC Markets
CNWT 0.000900 $
+50.00%
4.32
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +350.00% | ||
| 3 years | +800.00% | ||
| 5 years | -82.00% | ||
| 10 years | -83.64% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
5,046
Record volume 1
2,295,775
Record volume 2
1,959,115
Record volume 3
738,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,772
Net sales ()
1,891,373
Number of employees
13
Sales / Employee (USD)
145,490
Free-Float
78.02%
Free-Float capitalization (USD)
26,504
Indicators
Moving average 20 days
0.0001
Moving average 100 days
0.0009
Price spread / (MMA20)
-88.89%
Price spread / (MMA100)
-.--%
RSI 9 days
42.76
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | +350.00% | +800.00% | 44.77K | |
| -0.38% | +1.74% | -21.41% | +59.30% | 213B | |
| +0.49% | -2.34% | -6.57% | +10.61% | 187B | |
| +5.65% | +3.71% | +63.85% | +468.43% | 122B | |
| +6.86% | +7.52% | +46.29% | +126.62% | 121B | |
| -0.52% | +4.40% | -17.61% | -33.45% | 124B | |
| +3.85% | +3.90% | -28.78% | -40.47% | 77.55B | |
| +4.82% | +7.59% | -19.53% | -4.83% | 59.65B | |
| +0.47% | -8.17% | -42.48% | - | 44.99B | |
| +3.03% | +6.20% | +9.23% | +143.00% | 45.21B | |
| Average | +7.43% | -0.88% | +33.30% | +169.91% | 99.53B | |
| Weighted average by Cap. | +2.22% | -1.12% | +0.50% | +90.37% |
Historical Quotes: Cistera Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +200.00% | ||
| 2024 | +19,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | -96.00% | ||
| 2021 | +25.00% | ||
| 2020 | -52.94% | ||
| 2019 | -15.00% | ||
| 2018 | +100.00% | ||
| 2017 | -23.08% | ||
| 2016 | -63.89% | ||
| 2015 | -18.18% | ||
| 2014 | -4.35% | ||
| 2013 | -38.67% | ||
| 2012 | +78.57% | ||
| 2011 | -58.00% | ||
| 2010 | -28.57% | ||
| 2009 | -68.18% | ||
| 2008 | -70.67% | ||
| 2007 | -3.85% | ||
| 2006 | -38.58% | ||
| 2005 | -57.67% | ||
| 2004 | +30.43% | ||
| 2003 | +253.85% | ||
| 2002 | -7.14% | ||
| 2001 | +12.00% | ||
| 2000 | -83.33% | ||
| 1999 | +20.00% | ||
| 1998 | -28.57% | ||
| 1997 | +4,275.00% |
- Stock Market
- Stocks
- CNWT Stock
- Quotes Cistera Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
