|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 USD | -1.75% |
|
+5.58% | -53.16% |
| 08-14 | CISO Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | CISO Global Inc. Launches SurfaceWatch Platform To Reveal External Cyber Risks | CI |
Stock exchange
Quotes 5-day view: CISO Global Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$0.2308 | US$0.2250 | US$0.2239 | US$0.2290 | US$0.2250 |
| Volume | 140,964 | 234,096 | 111,092 | 156,283 | 147,375 |
| Change | +2.81% | -2.51% | -0.49% | +2.28% | -1.75% |
| Opening | US$0.2300 | US$0.2390 | US$0.2250 | US$0.2200 | US$0.2200 |
| High | US$0.2327 | US$0.2400 | US$0.2298 | US$0.2299 | US$0.2270 |
| Low | US$0.2190 | US$0.2213 | US$0.2200 | US$0.2200 | US$0.2134 |
Performance
| 1 day | -1.75% | ||
| 1 week | +5.58% | ||
| Current month | -1.75% | ||
| 1 month | -11.94% | ||
| 3 months | -49.48% | ||
| 6 months | -40.18% | ||
| Current year | -53.16% | ||
| 1 year | -75.62% | ||
| 3 years | -91.28% | ||
| 5 years | -99.70% |
Volumes
marketsDaily volume
148,003
Estimated daily volume
148,003
Avg. Volume 20 sessions
231,666
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
52,124.85
Record volume 1
74,293,107
Record volume 2
66,631,272
Record volume 3
30,892,911
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,425,374
Net sales (USD)
26,605,998
Number of employees
125
Sales / Employee (USD)
212,848
Free-Float
67.12 %
Free-Float capitalization (USD)
7,074,257
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.2266
Moving average 20 days
0.2479
Moving average 50 days
0.2601
Moving average 100 days
0.2871
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+27.60%
STIM
RSI 9 days
36.05
RSI 14 days
37.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +5.58% | -75.62% | -91.28% | 10.43M | |
| -1.39% | -3.13% | -2.38% | +40.82% | 516B | |
| +4.76% | +12.91% | -42.69% | -27.45% | 1.13B | |
| +1.63% | +10.14% | -36.54% | -26.03% | 935M | |
| +0.38% | +16.96% | -60.72% | -46.42% | 563M | |
| -1.05% | -1.95% | +11.14% | +65.60% | 420M | |
| +1.60% | +14.74% | -16.13% | +384.34% | 279M | |
| -2.67% | +1.20% | +70.92% | +105.82% | 283M | |
| +6.13% | +8.30% | +72.67% | +72.67% | 239M | |
| +0.95% | +6.10% | +5.47% | -4.07% | 204M | |
| Average | +0.86% | +5.78% | -7.39% | +47.40% | 52.03B | |
| Weighted average by Cap. | -1.36% | +2.56% | -2.52% | +40.70% |
Historical Quotes: CISO Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb5d444453.ySzLFN2A4UdHPVxVVVy_-Sctk_NXkrEmYnRtMLnCRfU.kxSkJ-z0lA4JXm5lYBTwpkNH1LRn9IIRKiFZSv2oEZOseo5HrcqVAgFILw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.2250 | 4,257 | 122,454 |
| 15:59:22 | 0.2220 | 120 | 118,197 |
| 15:58:48 | 0.2220 | 100 | 118,077 |
| 15:53:50 | 0.2210 | 100 | 117,977 |
| 15:51:49 | 0.2210 | 100 | 117,877 |
| 15:35:37 | 0.2190 | 100 | 117,777 |
| 15:35:32 | 0.2190 | 100 | 117,677 |
| 15:35:27 | 0.2190 | 100 | 117,577 |
| 15:35:22 | 0.2190 | 100 | 117,477 |
| 15:35:19 | 0.2190 | 100 | 117,377 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.2 | | 0.57 |
| 1 year | 0.2 | | 1.48 |
| 3 years | 0.2 | | 3.84 |
| 5 years | 0.2 | | 450 |
| 10 years | 0.2 | | 604.8 |
Monthly variations
Annual variations
| 2026 | -53.16% | ||
| 2025 | -86.16% | ||
| 2024 | +127.69% | ||
| 2023 | -96.02% | ||
| 2022 | -87.25% | ||
| 2021 | +875.61% | ||
| 2020 | +2.50% |
- Stock Market
- Stocks
- CISO Stock
- Quotes CISO Global Inc.
Select your edition
All financial news and data tailored to specific country editions
