CISCOM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-5.88% | -60.98% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.1 $ | 0.09 $ | 0.08 $ |
| Volume | 11 000 | 5 000 | 122 467 | 113 391 |
| Change | 0.00% | +5.26% | -10.00% | -11.11% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.08 | 0.08 |
Performance
| 1 week | -5.88% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | +45.45% | ||
| 6 months | -61.90% | ||
| Current year | -60.98% |
Volumes
marketsDaily volume
113 391
Estimated daily volume
113 391
Avg. Volume 20 sessions
40 637
Daily volume ratio
2.79
Avg. Volume 20 sessions CAD
3 250.96
Avg. Volume 20 sessions USD
2 373.40
Record volume 1
598 873
Record volume 2
578 278
Record volume 3
378 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 283 419
Capitalization (USD)
3 127 153
Free-Float
42.12 %
Free-Float capitalization (CAD)
1 804 313
Free-Float capitalization (USD)
1 317 256
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.10
1 month
0.080.12
Current year
0.040.26
1 year
0.041.05
3 years
0.041.05
5 years
0.041.05
10 years
0.041.05
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+50.50%
STIM
RSI 9 days
45.68
RSI 14 days
48.15
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | -60.98% | - | 3.13M | ||
| -0.16% | -1.29% | -19.93% | +15.00% | 214B | ||
| -0.38% | -3.00% | -2.60% | +18.01% | 56.83B | ||
| -1.79% | -18.59% | -23.36% | -2.08% | 56.13B | ||
| -0.86% | -5.15% | -14.31% | +4.90% | 44.6B | ||
| -0.37% | -0.89% | +0.23% | +30.59% | 40.7B | ||
| -0.05% | -2.33% | -3.53% | +4.09% | 35.28B | ||
| -1.69% | -1.17% | -11.11% | +0.99% | 28.15B | ||
| +0.74% | +4.81% | +110.41% | +248.65% | 27.6B | ||
| -1.21% | -3.47% | +1.38% | +35.37% | 21.23B | ||
| -0.14% | -1.49% | +8.16% | +19.90% | 14.39B | ||
| +1.03% | -0.60% | +19.35% | +21.95% | 13.38B | ||
| +1.44% | -5.32% | +29.32% | +5.40% | 9.61B | ||
| -1.64% | -2.58% | +76.23% | +107.02% | 7.86B | ||
| +1.53% | +1.31% | -21.37% | +1.62% | 7.65B | ||
| -1.34% | -3.57% | -9.22% | -4.73% | 7.5B | ||
| Average | -0.52% | -2.52% | +4.92% | +33.78% | ||
| Weighted average by Cap. | -1.03% | -3.11% | -4.60% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9012d4ae1c0b01.rpYOd6cGe_ObPsE7XkU0XM5wnPVWRdNKpDwJw3hardM.w8BXQZBXVqrqd7VBGndXC4kzqbYvHKN_3gpthxIU5pjd7lRakz49kO1VmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:31 | 0.08 | 35,000 | 107,000 |
| 14:40:32 | 0.085 | 1,000 | 72,000 |
| 14:36:07 | 0.08 | 8,000 | 71,000 |
| 13:56:19 | 0.085 | 5,000 | 63,000 |
| 11:00:19 | 0.085 | 5,000 | 58,000 |
| 11:00:19 | 0.085 | 1,000 | 53,000 |
| 09:53:33 | 0.085 | 9,000 | 52,000 |
| 09:38:39 | 0.085 | 6,000 | 43,000 |
| 09:38:14 | 0.085 | 6,000 | 37,000 |
| 09:38:14 | 0.085 | 25,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -60.98% | ||
| 2023 | -75.88% |
- Stock Market
- Equities
- CISC Stock
- Quotes Ciscom Corp.
