|
Delayed
Canadian Securities Exchange
09:35:45 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | +10.00% |
|
+10.00% | +266.67% |
| 07-29 | Ciscom Corp. Announces Appointment of Blair Severn to Board of Directors | CI |
| 03-05 | Prospect Media Group Ltd. and Ciscom Corp. Launches Engage+ Platform | CI |
Stock exchange
Canadian Securities Exchange
CISC 0.0550 $
+10.00%
55
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CISC | 0.0550CAD | +10.00% | 55 $ | ||
OTC Markets
| CISCF | 0.0349USD | +9.58% | 209.4 $ |
Quotes 5-day view: Ciscom Corp.
Delayed Quote Canadian Securities Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 |
| Volume | 2,002 | 18,500 | 9,509 | 94,000 | 1,000 |
| Change | +11.11% | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 |
| High | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 |
| Low | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +22.22% | ||
| 1 month | +83.33% | ||
| 3 months | +83.33% | ||
| 6 months | +175.00% | ||
| Current year | +266.67% | ||
| 1 year | +120.00% | ||
| 3 years | -69.44% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,270
Avg. Volume 20 sessions
27,603
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1,518.17
Avg. Volume 20 sessions USD
1,064.69
Record volume 1
1,782,500
Record volume 2
1,366,312
Record volume 3
1,300,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,990,832
Market Cap (USD)
2,094,816
Free-Float
31.27%
Free-Float capitalization (CAD)
935,380
Free-Float capitalization (USD)
655,152
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.049
Moving average 20 days
0.045
Moving average 50 days
0.0334
Moving average 100 days
0.0361
Price spread / (MMA5)
-10.91%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-39.27%
Price spread / (MMA100)
-34.36%
STIM
RSI 9 days
59.95
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +10.00% | +120.00% | -69.44% | 2.09M | |
| -1.68% | +0.77% | +3.95% | +60.49% | 4,035B | |
| -3.65% | +3.47% | +11.75% | +1,057.05% | 501B | |
| -9.27% | -9.54% | -56.57% | +19.46% | 434B | |
| -5.04% | -7.22% | +81.28% | +187.76% | 325B | |
| -4.20% | -5.77% | +104.62% | +433.11% | 268B | |
| -0.17% | +4.97% | -15.37% | +60.56% | 255B | |
| +1.47% | +1.90% | -22.91% | +27.34% | 143B | |
| -3.20% | -2.50% | +122.12% | +212.04% | 140B | |
| -4.29% | -0.27% | +68.20% | +198.94% | 102B | |
| Average | -1.99% | +1.66% | +41.71% | +218.73% | 620.37B | |
| Weighted average by Cap. | -2.61% | +2.27% | +11.05% | +165.86% |
Historical Quotes: Ciscom Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ae.g2by5G6n9gaSPpHpnT7aimUoBXFw_S9XQjy97ph1paU.4lOK1iTS20HXWNuj8FC_2jZkbTAYtx4HMwmP1s4l4sm2CrWzXfK0K-dy4g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.26 |
| 5 years | 0.01 | | 1.05 |
| 10 years | 0.01 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +233.33% | ||
| 2025 | -75.00% | ||
| 2024 | -70.73% | ||
| 2023 | -75.88% |
- Stock Market
- Stocks
- CISC Stock
- Quotes Ciscom Corp.
Select your edition
All financial news and data tailored to specific country editions
