|
Market Closed -
Canadian Securities Exchange
14:03:53 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
+16.67% | +133.33% |
| 07-29 | Ciscom Corp. Announces Appointment of Blair Severn to Board of Directors | CI |
| 03-05 | Prospect Media Group Ltd. and Ciscom Corp. Launches Engage+ Platform | CI |
Stock exchange
Canadian Securities Exchange
CISC 0.0350 $
0.00%
262.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CISC | 0.0350CAD | 0.00% | 262.5 $ | ||
OTC Markets
| CISCF | 0.0268USD | +12.13% | 67 $ |
Quotes 5-day view: Ciscom Corp.
Delayed Quote Canadian Securities Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 |
| Volume | 56,000 | 8,000 | 8,000 | 111,020 | 7,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +16.67% |
| Opening | $0.0250 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| High | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 |
| Low | $0.0250 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
Performance
| 1 week | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | -22.22% | ||
| 6 months | +40.00% | ||
| Current year | +133.33% | ||
| 1 year | +16.67% | ||
| 3 years | -84.78% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
69,287
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
2,425.05
Avg. Volume 20 sessions USD
1,739.73
Record volume 1
1,782,500
Record volume 2
1,366,312
Record volume 3
1,300,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,083,185
Market Cap (USD)
1,496,831
Free-Float
31.5%
Free-Float capitalization (CAD)
656,257
Free-Float capitalization (USD)
471,540
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.025
Moving average 50 days
0.0288
Moving average 100 days
0.0331
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-5.43%
RSI 9 days
63.42
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | +16.67% | -84.78% | 1.5M | |
| -0.83% | +6.23% | -44.12% | +674.08% | 111B | |
| -2.95% | +0.19% | -25.74% | -51.26% | 102B | |
| -1.06% | +6.73% | -29.45% | +6.16% | 47.34B | |
| -1.82% | +2.36% | -14.40% | -20.84% | 45.95B | |
| -2.70% | -2.96% | -24.01% | -22.56% | 37.97B | |
| -2.85% | -0.38% | -34.97% | -6.15% | 14.4B | |
| -3.64% | -10.46% | -52.61% | -18.03% | 11.87B | |
| -0.98% | -0.33% | +26.74% | +172.38% | 10.62B | |
| -1.63% | -7.39% | -58.62% | -43.87% | 8.21B | |
| Average | -1.49% | -1.42% | -24.05% | +60.51% | 38.97B | |
| Weighted average by Cap. | -0.93% | +1.42% | -30.34% | +177.46% |
Historical Quotes: Ciscom Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d0c3b8513ab3e.TbvG19GQeCgOc0ReRVhAo3kuALarQCsISuCd7qKPQK4.fuGskp3fP0E2GTc5Ew4v2gwWT4LHbWZEJZL81uPsA_0o06y2kNQrR0w4AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:53 | 0.0350 | 2,000 | 7,000 |
| 09:46:19 | 0.0350 | 3,000 | 5,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.35 |
| 5 years | 0.01 | | 1.05 |
| 10 years | 0.01 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +133.33% | ||
| 2025 | -75.00% | ||
| 2024 | -70.73% | ||
| 2023 | -75.88% |
- Stock Market
- Stocks
- CISC Stock
- Quotes Ciscom Corp.
Select your edition
All financial news and data tailored to specific country editions
