|
Market Closed -
Deutsche Boerse AG
02:03:18 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 95.50 EUR | -2.51% |
|
-6.69% | -5.45% |
| 08-05 | Cirrus Logic, Inc., Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-05 | Cirrus Logic Fiscal Q1 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Deutsche Boerse AG
CRU 95.50 €
-2.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRUS | 111.43USD | -0.19% | 65.8M $ | ||
CBOE
| CRUS | 111.36USD | -0.25% | 2.74M $ | |
|
Tradegate
| CRU | 95.38EUR | -0.40% | 1.34K € | |
|
London S.E.
| 0HYI | 175.42USD | +56.09% | 1.93K $ | |
|
Mexican S.E.
| CRUS * | 2,589.76MXN | -.--% | 25.9K $ | |
|
Deutsche Boerse AG
| CRU | 95.50EUR | -2.51% | 0 € | |
|
Börse Stuttgart
| CRU | 95.04EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| CRU | 95.00EUR | -1.39% | 0 € | |
|
Berne S.E.
| CRU | 89.34CHF | -0.81% | 0 CHF | |
|
Borsa Italiana
| 1CRUS | 101.60EUR | +0.35% | 0 € | |
|
Xetra
| CRU | 95.50EUR | -0.85% | 0 € |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €101.80 | €100.75 | €99.54 | €97.96 | €95.50 |
| Volume | 10 | 0 | 0 | 0 | 0 |
| Change | -0.54% | -1.03% | -1.20% | -1.59% | -2.51% |
| Opening | €100.10 | €100.75 | €99.54 | €97.96 | €95.50 |
| High | €101.80 | €100.75 | €99.54 | €97.96 | €95.50 |
| Low | €100.10 | €100.75 | €99.54 | €97.96 | €95.50 |
Performance
| 1 day | -2.51% | ||
| 1 week | -6.69% | ||
| Current month | -16.74% | ||
| 1 month | -18.13% | ||
| 3 months | -35.52% | ||
| 6 months | -21.72% | ||
| Current year | -5.45% | ||
| 1 year | -4.02% | ||
| 3 years | +34.51% | ||
| 5 years | +39.42% | ||
| 10 years | +108.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,595,124,510
Market Cap (USD)
5,595,124,510
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.44 %
Free-Float capitalization (EUR)
6,492,746,847
Free-Float capitalization (USD)
5,563,634,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
99.11
Moving average 20 days
107.74
Moving average 50 days
120.64
Moving average 100 days
130.73
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+26.33%
Price spread / (MMA100)
+36.89%
RSI 9 days
16.7
RSI 14 days
21.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -6.69% | -4.02% | +34.51% | 5.6B | |
| -0.80% | -3.86% | +164.89% | +438.18% | 189B | |
| +3.54% | -3.63% | +25.18% | +295.22% | 96.9B | |
| +3.04% | -9.83% | +347.60% | +1,232.14% | 61.09B | |
| +1.86% | -4.37% | +682.14% | +510.03% | 55.37B | |
| -1.43% | -10.75% | +233.87% | +968.53% | 52.49B | |
| -1.32% | -14.91% | - | - | 39.52B | |
| 0.00% | -9.06% | +2.12% | +1,139.83% | 34.93B | |
| -0.77% | -10.70% | +111.67% | +605.55% | 34.82B | |
| -1.11% | -7.52% | +97.22% | +484.01% | 33.08B | |
| Average | +0.06% | -3.95% | +184.52% | +634.22% | 60.25B | |
| Weighted average by Cap. | +0.48% | -4.47% | +198.93% | +608.81% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 95.5 |  | 100.75 |
| 1 month | 95.5 | | 118.65 |
| Current year | 95.5 | | 152.6 |
| 1 year | 95.5 | | 152.6 |
| 3 years | 61.5 | | 152.6 |
| 5 years | 61.5 | | 152.6 |
| 10 years | 26.95 | | 152.6 |
Monthly variations
Annual variations
| 2026 | -5.45% | ||
| 2025 | +4.12% | ||
| 2024 | +28.48% | ||
| 2023 | +10.38% | ||
| 2022 | -15.03% | ||
| 2021 | +23.85% | ||
| 2020 | -10.96% | ||
| 2019 | +151.72% | ||
| 2018 | -32.37% | ||
| 2017 | -20.75% | ||
| 2016 | +93.54% | ||
| 2015 | +46.76% | ||
| 2014 | +29.28% | ||
| 2013 | -28.34% | ||
| 2012 | +67.38% | ||
| 2011 | +3.41% | ||
| 2010 | +152.23% | ||
| 2009 | +177.06% | ||
| 2008 | -53.17% | ||
| 2007 | -31.25% | ||
| 2006 | -8.65% | ||
| 2005 | +40.63% | ||
| 2004 | -30.69% | ||
| 2003 | +123.77% | ||
| 2002 | -82.33% | ||
| 2001 | -30.23% | ||
| 2000 | +69.29% | ||
| 1999 | +41.94% | ||
| 1998 | -0.88% |
- Stock Market
- Stocks
- CRUS Stock
- CRU Stock
- Quotes Cirrus Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
