|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.02 EUR | -2.78% |
|
-0.07% | +40.89% |
| 05-28 | Cirrus Logic Introduces New Family Of Nine Audio Converters For Professional And Prosumer Markets | CI |
| 05-06 | Cirrus Logic, Inc., Q4 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €138.20 | €139.75 | €142.85 | €143.00 | €142.30 |
| Change | -2.95% | +1.12% | +2.22% | +0.11% | -2.78% |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.07% | ||
| Current month | -4.56% | ||
| 1 month | -3.92% | ||
| 3 months | +22.67% | ||
| 6 months | +40.89% | ||
| Current year | +40.89% | ||
| 1 year | +58.11% | ||
| 3 years | +104.75% | ||
| 5 years | +118.92% | ||
| 10 years | +304.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,366,916,331
Market Cap (USD)
8,366,916,331
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
99.36 %
Free-Float capitalization (EUR)
9,489,858,489
Free-Float capitalization (USD)
8,292,238,347
Indicators
Moving average 5 days
141.25
Moving average 20 days
144.64
Moving average 50 days
142.39
Moving average 100 days
130.22
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-6.35%
RSI 9 days
50.8
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -0.07% | +58.11% | +104.75% | 8.37B | |
| +1.57% | +1.45% | +262.80% | +554.40% | 225B | |
| -1.33% | +1.57% | +97.09% | +280.68% | 103B | |
| -5.74% | +6.56% | +602.53% | +859.44% | 72.81B | |
| -2.15% | +13.32% | +580.19% | +2,270.06% | 65.94B | |
| -7.44% | -1.83% | +197.61% | +1,293.49% | 52.99B | |
| -3.08% | +1.46% | +874.00% | +420.86% | 50.43B | |
| -6.85% | +6.55% | +329.31% | +614.30% | 45.99B | |
| +1.45% | +6.67% | - | - | 44.77B | |
| -4.65% | +3.54% | +220.53% | +541.50% | 41.27B | |
| Average | -3.10% | +2.22% | +358.02% | +771.05% | 71.12B | |
| Weighted average by Cap. | -1.91% | +1.77% | +346.05% | +761.32% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 138.2 |  | 143 |
| 1 month | 136.7 | | 152.6 |
| Current year | 100 | | 152.6 |
| 1 year | 83 | | 152.6 |
| 3 years | 61.5 | | 152.6 |
| 5 years | 61.5 | | 152.6 |
| 10 years | 26.95 | | 152.6 |
Monthly variations
Annual variations
| 2026 | +41.58% | ||
| 2025 | +4.12% | ||
| 2024 | +28.48% | ||
| 2023 | +10.38% | ||
| 2022 | -15.03% | ||
| 2021 | +23.85% | ||
| 2020 | -10.96% | ||
| 2019 | +151.72% | ||
| 2018 | -32.37% | ||
| 2017 | -20.75% | ||
| 2016 | +93.54% | ||
| 2015 | +46.76% | ||
| 2014 | +29.28% | ||
| 2013 | -28.34% | ||
| 2012 | +67.38% | ||
| 2011 | +3.41% | ||
| 2010 | +152.23% | ||
| 2009 | +177.06% | ||
| 2008 | -53.17% | ||
| 2007 | -31.25% | ||
| 2006 | -8.65% | ||
| 2005 | +40.63% | ||
| 2004 | -30.69% | ||
| 2003 | +123.77% | ||
| 2002 | -82.33% | ||
| 2001 | -30.23% | ||
| 2000 | +69.29% | ||
| 1999 | +41.94% | ||
| 1998 | -0.88% |
- Stock Market
- Stocks
- CRUS Stock
- CRU Stock
- Quotes Cirrus Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
