|
Market Closed -
Xetra
11:35:42 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2.965 EUR | -3.26% |
|
+0.85% | -75.29% |
| 08-25 | Circus SE Announces Board Changes | CI |
| 07-20 | Hamburg robotics startup supplies US military base | DP |
Stock exchange
Quotes 5-day view: Circus SE
Delayed Quote Xetra
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €3.740 | €3.495 | €3.565 | €3.065 | €2.965 |
| Volume | 195,394 | 201,085 | 39,249 | 86,126 | 59,779 |
| Change | +27.21% | -6.55% | +2.00% | -14.03% | -3.26% |
| Opening | €2.920 | €3.640 | €3.790 | €3.600 | €3.115 |
| High | €3.840 | €4.015 | €3.825 | €3.600 | €3.115 |
| Low | €2.785 | €3.300 | €3.460 | €2.900 | €2.600 |
Performance
| 1 day | -3.26% | ||
| 1 week | +0.85% | ||
| Current month | -15.16% | ||
| 1 month | +61.84% | ||
| 3 months | -54.94% | ||
| 6 months | -58.12% | ||
| Current year | -75.29% | ||
| 1 year | -79.55% |
Volumes
marketsDaily volume
59,779
Estimated daily volume
59,779
Avg. Volume 20 sessions
139,818
Daily volume ratio
0.43
Avg. Volume 20 sessions
414,560.37
Avg. Volume 20 sessions USD
482,017.63
Record volume 1
1,225,617
Record volume 2
782,430
Record volume 3
341,966
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
81,333,104
Market Cap (USD)
94,529,410
Net sales (EUR)
1,560,000
Net sales (USD)
1,813,110
Free-Float
41 %
Free-Float capitalization (EUR)
33,346,573
Free-Float capitalization (USD)
38,757,058
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3.366
Moving average 20 days
2.401
Moving average 50 days
3.075
Moving average 100 days
5.263
Price spread / (MMA5)
+13.52%
Price spread / (MMA20)
-19.01%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+77.50%
STIM
RSI 9 days
57.08
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | +0.85% | -79.55% | - | 94.53M | |
| +1.59% | -4.62% | +28.86% | +128.31% | 120B | |
| +2.27% | -2.64% | +44.06% | +41.50% | 33.67B | |
| +2.91% | -0.52% | +41.13% | +68.86% | 30.46B | |
| +0.53% | -4.52% | -2.56% | +7.79% | 29.1B | |
| -0.13% | -4.79% | +51.53% | -6.73% | 26.35B | |
| +1.15% | -5.33% | +9.35% | +28.49% | 25.44B | |
| +1.08% | -4.23% | -22.77% | +5.18% | 24.92B | |
| +0.54% | -6.47% | +424.69% | +1,781.33% | 24.26B | |
| +0.25% | -3.71% | +29.27% | +43.13% | 23.79B | |
| Average | +0.70% | -4.61% | +52.40% | +233.10% | 33.78B | |
| Weighted average by Cap. | +1.32% | -5.06% | +53.69% | +189.53% |
Historical Quotes: Circus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee7.IgDHA84i9Q5wRQBBD_qGGOcz08DSfSBAwJxieIQFzCQ.Zzm2NogUuX0YNkMxa7-zR7FDkLfgNUEPusUPTbxHu2sQObZZmEyBPgUQYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:42 | 2.965 | 1,307 | 58,250 |
| 11:29:02 | 2.885 | 627 | 56,943 |
| 11:28:20 | 2.885 | 1,045 | 56,316 |
| 11:28:20 | 2.890 | 74 | 55,271 |
| 11:28:20 | 2.975 | 622 | 55,197 |
| 11:28:20 | 2.965 | 400 | 54,575 |
| 11:27:38 | 2.890 | 26 | 54,175 |
| 11:24:53 | 2.885 | 554 | 54,149 |
| 11:24:40 | 2.890 | 128 | 53,595 |
| 11:24:40 | 2.890 | 257 | 53,467 |
Price Extremes
| 1 week | 2.6 |  | 4.02 |
| 1 month | 1.52 | | 4.02 |
| Current year | 1.52 | | 12.8 |
| 1 year | 1.52 | | 23.4 |
| 3 years | 1.52 | | 36 |
| 5 years | 1.52 | | 36 |
| 10 years | 1.52 | | 36 |
Monthly variations
Annual variations
| 2026 | -75.29% | ||
| 2025 | -52.38% | ||
| 2024 | +133.33% |
- Stock Market
- Stocks
- CA1 Stock
- Quotes Circus SE
Select your edition
All financial news and data tailored to specific country editions
