Quotes Circle Internet Group, Inc. Xetra

Stocks

ET9

US1725731079

Financial Technology (Fintech)

Market Closed - Xetra Other stock markets 09:45:00 2026-07-03 EDT			5-day change	1st Jan Change
57.55 ^EUR	-0.78%		-10.08%	-

06-25	Circle Internet Group, Nomura Target 2027 Launch of Stablecoin FX Settlement Service in Japan	MT
06-12	Circle Internet Group Insider Sold Shares Worth $3,196,920, According to a Recent SEC Filing	MT

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote Xetra

Circle Internet Group, Inc.(ET9) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€64.35	€57.80	€57.40	€58.00	€57.55
Volume	916	5,298	21,129	12,424	3,646
Change	+0.55%	-10.18%	-0.69%	+1.05%	-0.78%
Opening	€65.45	€66.20	€53.90	€54.55	€58.00
High	€65.75	€66.20	€57.85	€60.20	€58.15
Low	€63.75	€57.00	€53.65	€54.50	€57.00

Performance

1 day	-0.78%
1 week	-10.08%
Current month	-0.43%
1 month	-28.22%

Volumes

markets

Daily volume

3,646

Estimated daily volume

3,646

Avg. Volume 20 sessions

4,986

Daily volume ratio

0.73

Avg. Volume 20 sessions

286,944.3

Avg. Volume 20 sessions USD

328,092.11

Record volume 1

21,129

Record volume 2

12,424

Record volume 3

6,167

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,062,983,058

Market Cap (USD)

16,062,983,058

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.46 %

Free-Float capitalization (EUR)

16,555,540,291

Free-Float capitalization (USD)

14,472,853,322

Average Daily Capital Traded

Indicators

Moving average 5 days

59.02

Moving average 20 days

63.76

Moving average 50 days

25.5

Price spread / (MMA5)

+2.55%

Price spread / (MMA20)

+10.79%

Price spread / (MMA50)

-55.68%

RSI 9 days

51.52

RSI 14 days

61.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	-0.78%	-10.08%	-	-	16.06B
ROBINHOOD MARKETS, INC.	+3.76%	+14.23%	+19.42%	+957.50%	102B
INTUIT INC.	+3.10%	+2.85%	-64.73%	-39.02%	75.32B
ADYEN N.V.	+0.85%	+4.53%	-43.19%	-45.58%	31.12B
AFFIRM HOLDINGS, INC.	+0.87%	+6.40%	+22.24%	+424.69%	28.33B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.59%	+1.73%	+27.78%	+104.80%	27.3B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+2.45%	+8.37%	-48.88%	-27.93%	21.61B
KASPI BANK	+1.68%	+0.98%	+6.12%	+10.75%	17.07B
BILLIONBRAINS GARAGE VENTURES LIMITED	+0.20%	+3.36%	-	-	13.61B
FUTU HOLDINGS LIMITED	-4.88%	-1.41%	-21.96%	+131.13%	13.32B
Average	+0.67%	+6.67%	-12.90%	+189.54%	34.52B
Weighted average by Cap.	+1.90%	+10.57%	-13.01%	+345.60%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bdd61657b510bb.zcPFqpYdNChKnWgmgetb3a5jmdBfFhrANnwi14otpIQ.9I-WntNQBEQu3F1l47Rr654KreM4RV2rbDhRp_5Z0safupP9-2d_STznOQ

Date	Price	Volume	Total
09:45:00	57.55	250	3,284
08:55:28	57.40	250	3,034
08:11:14	57.25	103	2,784
08:10:24	57.25	108	2,681
08:09:57	58.00	13	2,573
08:09:33	58.00	13	2,560
08:09:30	58.00	17	2,547
08:09:30	58.00	4	2,530
08:09:30	57.00	30	2,526
08:09:30	57.25	145	2,496