Quotes Circle Internet Group, Inc. Deutsche Boerse AG
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
Real-time Estimate
Tradegate
10:58:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 78.15 EUR | +22.59% |
|
0.00% | -5.70% |
| 08-21 | Crypto stocks rise as bitcoin continues higher | FW |
| 08-21 | Trump revives the crypto bet, bitcoin and sector stocks soar |  |
Stock exchange
Deutsche Boerse AG
ET9 63.75 €
+0.31%
3.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 91.74USD | -0.30% | 366M $ | ||
CBOE
| CRCL | 91.00USD | -1.10% | 16.44M $ | |
|
Tradegate
| ET9 | 78.00EUR | -0.95% | 301K € | |
|
Xetra
| ET9 | 78.80EUR | +1.16% | 160K € | |
|
Boerse Muenchen
| ET9 | 77.70EUR | -0.38% | 110K € | |
|
Mexican S.E.
| CRCL * | 1,585.00MXN | +0.96% | 983K $ | |
|
Deutsche Boerse AG
| ET9 | 77.30PTS | -0.96% | 45.22K PTS | |
|
Börse Stuttgart
| ET9 | 79.20EUR | +0.89% | 43.24K € | |
|
Borsa Italiana
| 1CRCL | 77.65EUR | -1.46% | 20.03K € | |
|
Deutsche Boerse AG
| ET9 | 63.75EUR | +0.31% | 3.44K € | |
|
Swiss Exchange
| CRCL | 91.27USD | +4.18% | 0 $ | |
|
Swiss Exchange
| CRCL | 73.20CHF | +4.26% | 0 CHF |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Deutsche Boerse AG
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €71.35 | €75.40 | €75.10 | €78.05 | €63.75 |
| Volume | 1,343 | 675 | 531 | 874 | 54 |
| Change | +6.18% | +5.68% | -0.40% | +3.93% | +22.59% |
| Opening | €69.40 | €72.75 | €74.85 | €75.95 | €62.90 |
| High | €72.80 | €78.25 | €76.80 | €79.00 | €63.75 |
| Low | €69.40 | €72.75 | €73.90 | €74.10 | €62.90 |
Performance
| 1 day | +22.35% | ||
| Current month | +16.97% | ||
| 1 month | +18.94% | ||
| 3 months | -35.11% | ||
| 6 months | -8.67% | ||
| Current year | -5.70% | ||
| 1 year | -41.24% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
719
Avg. Volume 20 sessions
56,189.85
Avg. Volume 20 sessions USD
65,449.38
Record volume 1
5,970
Record volume 2
4,856
Record volume 3
4,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,361,658,569
Market Cap (USD)
23,361,658,569
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.75 %
Free-Float capitalization (EUR)
24,635,181,603
Free-Float capitalization (USD)
21,109,887,116
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.78
Moving average 20 days
57.51
Moving average 50 days
60.09
Moving average 100 days
74.09
Price spread / (MMA5)
-19.67%
Price spread / (MMA20)
-26.41%
Price spread / (MMA50)
-23.11%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
66.37
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.59% | 0.00% | -41.24% | - | 23.36B | |
| -2.15% | +15.12% | +1.33% | +945.02% | 101B | |
| -3.52% | -5.68% | -48.16% | -34.11% | 97.78B | |
| -0.96% | +1.33% | -25.35% | +35.85% | 39.75B | |
| -1.63% | -0.42% | -1.21% | +329.00% | 26.1B | |
| -0.57% | -7.08% | -24.27% | +84.76% | 24.13B | |
| -1.10% | +16.73% | -28.91% | - | 23.36B | |
| -0.52% | -1.03% | -42.51% | -28.09% | 20.87B | |
| +0.36% | +7.92% | +19.92% | +9.96% | 20.67B | |
| +1.61% | +17.20% | -32.49% | +133.16% | 17.61B | |
| Average | +1.33% | +10.15% | -22.29% | +184.44% | 39.44B | |
| Weighted average by Cap. | -0.37% | +12.31% | -22.53% | +304.66% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.9 |  | 79 |
| 1 month | 50.4 | | 79 |
| Current year | 42.7 | | 118 |
| 1 year | 42.7 | | 135 |
| 3 years | 42.7 | | 259 |
| 5 years | 42.7 | | 259 |
| 10 years | 42.7 | | 259 |
Monthly variations
Annual variations
| 2026 | +15.46% | ||
| 2025 | -28.84% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
