|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.340 NOK | -0.27% |
|
-7.56% | +530.58% |
| 06-24 | Circio Holding, Tcelltech Collaborate on CAR-T Cell Therapy Research | MT |
| 06-24 | Circio Holding ASA and Tcelltech GmbH Jointly Announces CAR-T Cell Therapy Research Collaboration | CI |
Quotes 5-day view: Circio Holding ASA
Real-time Oslo Bors
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NOK 7.450 | NOK 7.330 | NOK 7.310 | NOK 7.360 | NOK 7.340 |
| Volume | 4,025,568 | 1,965,204 | 2,390,830 | 1,504,171 | 3,058,957 |
| Change | -6.17% | -1.61% | -0.27% | +0.68% | -0.27% |
| Opening | NOK 8.040 | NOK 7.530 | NOK 7.470 | NOK 7.310 | NOK 7.400 |
| High | NOK 8.060 | NOK 7.550 | NOK 7.480 | NOK 7.420 | NOK 7.600 |
| Low | NOK 7.420 | NOK 7.280 | NOK 7.220 | NOK 7.210 | NOK 7.230 |
Performance
| 1 day | -0.27% | ||
| 1 week | -7.56% | ||
| Current month | -0.41% | ||
| 1 month | -1.87% | ||
| 3 months | -38.32% | ||
| 6 months | +496.75% | ||
| Current year | +530.58% | ||
| 1 year | +1,055.91% | ||
| 3 years | -56.15% | ||
| 5 years | -96.98% | ||
| 10 years | -96.92% |
Volumes
marketsDaily volume
3,058,957
Estimated daily volume
3,058,957
Avg. Volume 20 sessions
3,807,327
Daily volume ratio
0.8
Avg. Volume 20 sessions NOK
27,945,780.18
Avg. Volume 20 sessions USD
2,860,278.55
Record volume 1
59,883,570
Record volume 2
51,338,140
Record volume 3
47,179,740
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (NOK)
1,747,322,485
Market Cap (USD)
179,004,000
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
86.36 %
Free-Float capitalization (NOK)
1,362,209,869
Free-Float capitalization (USD)
139,551,238
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
7.358
Moving average 20 days
7.65
Moving average 50 days
8.546
Moving average 100 days
7.271
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
-0.94%
RSI 9 days
41.66
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -7.56% | +1,055.91% | -56.15% | 179M | |
| -4.14% | -8.06% | +58.96% | +118.67% | 54.63B | |
| +1.84% | -0.66% | +59.82% | +92.96% | 54.88B | |
| -2.24% | +3.59% | +17.75% | +477.47% | 25.06B | |
| -1.60% | -6.21% | -18.96% | -15.21% | 23.14B | |
| +2.43% | +1.06% | +42.44% | -1.27% | 19.88B | |
| -3.19% | 0.00% | +35.60% | -26.98% | 17.55B | |
| -6.84% | +2.18% | +195.12% | +357.18% | 16.5B | |
| -1.05% | +1.16% | +25.95% | +194.27% | 14.2B | |
| +8.74% | +3.51% | +51.91% | +726.40% | 15.36B | |
| Average | -0.63% | -1.01% | +152.45% | +186.73% | 24.14B | |
| Weighted average by Cap. | -0.91% | -1.46% | +52.01% | +176.08% |
Historical Quotes: Circio Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9045e03.R3hnFOsIudZ4kElCP4cUOCCBxACqB8iRk5F2FUcp0J0.NDZXV7l79axV2gAsXNROS3Xr9EjbNv_99Mg9cTVqlcQsCQIihXnApC7KBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:36 | 7.340 | 2,010 | 3,058,957 |
| 10:27:35 | 7.340 | 1,300 | 3,056,947 |
| 10:26:11 | 7.340 | 44 | 3,055,647 |
| 10:25:53 | 7.340 | 7,000 | 3,055,603 |
| 10:25:13 | 7.340 | 10,000 | 3,048,603 |
| 10:25:12 | 7.340 | 5,000 | 3,038,603 |
| 10:25:02 | 7.340 | 5,000 | 3,033,603 |
| 10:25:01 | 7.340 | 1,510 | 3,028,603 |
| 10:25:01 | 7.340 | 750 | 3,027,093 |
| 10:25:01 | 7.340 | 2,776 | 3,026,343 |
Course Extremes
| 1 week | 7.21 |  | 8.06 |
| 1 month | 6.94 | | 8.77 |
| Current year | 0.98 | | 14.46 |
| 1 year | 0.55 | | 14.46 |
| 3 years | 0.48 | | 19.62 |
| 5 years | 0.48 | | 240.9 |
| 10 years | 0.48 | | 1,017 |
Monthly variations
Annual variations
| 2026 | +530.58% | ||
| 2025 | +63.94% | ||
| 2024 | -90.14% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Stocks
- CRNA Stock
- Quotes Circio Holding ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
