|
Market Closed -
Oslo Bors
10:45:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 11.24 NOK | +5.05% |
|
+10.63% | +865.64% |
| 09-23 | Circio to Cancel Subsequent NOK200 Million Share Offering | MT |
| 09-20 | Circio Holding ASA(OB:CRNA) added to S&P Global BMI Index | CI |
Stock exchange
Oslo Bors
TRVX 11.24 kr
+5.05%
40.95M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRVX | 11.24NOK | +5.05% | 40.95M kr | ||
CBOE
| TRVXo | 11.18NOK | +3.33% | 6.46M kr | |
|
Nasdaq Stockholm
| TRVXO | 10.20NOK | -3.41% | 86.7K kr | |
|
Tradegate
| TA50 | 1.050EUR | +6.28% | 1.58K € | |
|
CBOE
| 0RIS | 11.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TA50 | 1.034EUR | +5.62% | 0 € | |
|
Börse Stuttgart
| TA50 | 1.044EUR | +5.99% | 0 € | |
|
Boerse Muenchen
| TA50 | 1.042EUR | +4.93% | 0 € |
Quotes 5-day view: Circio Holding ASA
Real-time Oslo Bors
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | NOK 11.10 | NOK 11.08 | NOK 10.42 | NOK 10.70 | NOK 11.24 |
| Volume | 4,658,904 | 3,857,501 | 3,701,045 | 3,331,000 | 3,643,493 |
| Change | +3.16% | -0.18% | -5.96% | +2.69% | +5.05% |
| Opening | NOK 10.84 | NOK 11.06 | NOK 11.14 | NOK 10.38 | NOK 10.92 |
| High | NOK 11.36 | NOK 11.28 | NOK 11.14 | NOK 10.86 | NOK 11.24 |
| Low | NOK 10.74 | NOK 10.92 | NOK 10.42 | NOK 10.20 | NOK 10.56 |
Performance
| 1 day | +5.05% | ||
| 1 week | +10.63% | ||
| Current month | +1.44% | ||
| 1 month | -13.14% | ||
| 3 months | +41.56% | ||
| 6 months | +4.07% | ||
| Current year | +865.64% | ||
| 1 year | +1,712.91% | ||
| 3 years | +2.18% | ||
| 5 years | -94.73% | ||
| 10 years | -95.40% |
Volumes
marketsDaily volume
3,643,493
Estimated daily volume
3,643,493
Avg. Volume 20 sessions
8,181,250
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
91,957,250
Avg. Volume 20 sessions USD
9,594,451.64
Record volume 1
59,883,570
Record volume 2
51,338,140
Record volume 3
47,179,740
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (NOK)
2,925,670,256
Market Cap (USD)
305,259,725
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
73.72%
Free-Float capitalization (NOK)
2,156,766,622
Free-Float capitalization (USD)
225,033,557
Average Daily Capital Traded
3.14%
Indicators
Moving average 5 days
10.81
Moving average 20 days
11.71
Moving average 50 days
10.63
Moving average 100 days
9.435
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
38.66
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.05% | +10.63% | +1,712.91% | +2.18% | 305M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -0.37% | -3.88% | +19.75% | +78.35% | 57.39B | |
| +1.63% | +0.98% | +3.83% | +38.21% | 47.64B | |
| +0.50% | +2.94% | +345.86% | +722.17% | 44.29B | |
| +3.05% | -1.80% | +29.79% | +34.51% | 42.5B | |
| +1.00% | -1.46% | +4.97% | +111.90% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +54.06% | 30.97B | |
| +1.56% | +4.53% | +31.34% | +26.92% | 28.53B | |
| +0.76% | -1.45% | -7.15% | -11.12% | 24.34B | |
| Average | +1.66% | +0.00% | +220.00% | +115.14% | 39.08B | |
| Weighted average by Cap. | +1.52% | -0.84% | +59.60% | +136.84% |
Historical Quotes: Circio Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cec14568c5bba6c40cc75a8a4ac62211.H0DyNPNJtJ850x1B6DvyUQRnFy106lEfmMfC-2Xyer0.bhebc6Y-68t84Eovmn3fI3wJfwAssytXq7WDgyy0C9pAGpB5xS3D6U29TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:03 | 11.24 | 58 | 3,643,493 |
| 10:28:37 | 11.24 | 6,306 | 3,643,435 |
| 10:28:37 | 11.24 | 1,000 | 3,637,129 |
| 10:25:27 | 11.24 | 1,505 | 3,636,129 |
| 10:25:27 | 11.24 | 452 | 3,634,624 |
| 10:25:27 | 11.24 | 680 | 3,634,172 |
| 10:25:27 | 11.24 | 530 | 3,633,492 |
| 10:25:27 | 11.24 | 428 | 3,632,962 |
| 10:25:27 | 11.24 | 428 | 3,632,534 |
| 10:25:27 | 11.24 | 1,823 | 3,632,106 |
Price Extremes
| 1 week | 10.2 |  | 11.36 |
| 1 month | 9.92 | | 13.8 |
| Current year | 0.98 | | 15.7 |
| 1 year | 0.61 | | 15.7 |
| 3 years | 0.48 | | 15.7 |
| 5 years | 0.48 | | 210 |
| 10 years | 0.48 | | 1,017 |
Monthly variations
Annual variations
| 2026 | +865.64% | ||
| 2025 | +63.94% | ||
| 2024 | -90.14% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Stocks
- TRVX Stock
- Quotes Circio Holding ASA
Select your edition
All financial news and data tailored to specific country editions
