|
Market Closed -
Oslo Bors
11:45:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 10.54 NOK | -0.94% |
|
-1.31% | +805.50% |
| 09-23 | Circio to Cancel Subsequent NOK200 Million Share Offering | MT |
| 09-20 | Circio Holding ASA(OB:CRNA) added to S&P Global BMI Index | CI |
Stock exchange
Oslo Bors
TRVX 10.54 kr
-0.94%
39.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRVX | 10.54NOK | -0.94% | 39.25M kr | ||
CBOE
| TRVXo | 10.42NOK | -2.53% | 3.32M kr | |
|
Tradegate
| TA50 | 1.014EUR | -1.55% | 25.65K € | |
|
Nasdaq Stockholm
| TRVXO | 10.48NOK | -3.68% | 5.97K kr | |
|
Boerse Muenchen
| TA50 | 1.004EUR | -1.57% | 2.01 € | |
|
CBOE
| 0RIS | 11.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TA50 | 1.012EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| TA50 | 1.006EUR | -1.76% | 0 € |
Quotes 5-day view: Circio Holding ASA
Real-time Oslo Bors
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | NOK 10.84 | NOK 11.24 | NOK 11.54 | NOK 10.64 | NOK 10.54 |
| Volume | 1,618,829 | 2,476,013 | 2,612,963 | 7,462,287 | 3,723,762 |
| Change | +1.50% | +3.69% | +2.67% | -7.80% | -0.94% |
| Opening | NOK 10.68 | NOK 10.96 | NOK 11.26 | NOK 11.52 | NOK 10.64 |
| High | NOK 10.98 | NOK 11.28 | NOK 11.54 | NOK 11.76 | NOK 10.86 |
| Low | NOK 10.64 | NOK 10.86 | NOK 11.24 | NOK 10.62 | NOK 10.26 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.31% | ||
| Current month | -4.87% | ||
| 1 month | -5.05% | ||
| 3 months | +21.85% | ||
| 6 months | +10.37% | ||
| Current year | +805.50% | ||
| 1 year | +1,021.28% | ||
| 3 years | +60.18% | ||
| 5 years | -94.25% | ||
| 10 years | -96.23% |
Volumes
marketsDaily volume
3,723,762
Estimated daily volume
3,723,762
Avg. Volume 20 sessions
2,355,958
Daily volume ratio
1.58
Avg. Volume 20 sessions NOK
24,831,797.32
Avg. Volume 20 sessions USD
2,689,507.14
Record volume 1
59,883,570
Record volume 2
51,338,140
Record volume 3
47,179,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
3,072,335,267
Market Cap (USD)
331,573,688
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
74.23%
Free-Float capitalization (NOK)
2,148,524,821
Free-Float capitalization (USD)
231,873,880
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
10.96
Moving average 20 days
11
Moving average 50 days
11.48
Moving average 100 days
9.841
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
42.74
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.31% | +1,021.28% | +60.18% | 332M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 56.16B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.64% | -3.36% | +21.00% | -12.36% | 23.57B | |
| Average | -0.31% | +3.92% | +149.11% | +152.27% | 39.3B | |
| Weighted average by Cap. | -0.00% | +3.59% | +49.97% | +161.30% |
Historical Quotes: Circio Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c9ecbb.53OTemV6z6Ua8WMwDt16RysX-izDIPuZPqXgXx0FJY8.lDXgIlAfnM5zgzVqP7QACEEmjHixbM_oUeawaCxAQbeCC8cvPEii6C6pWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 10.54 | 256 | 3,723,762 |
| 11:25:51 | 10.54 | 11,804 | 3,723,506 |
| 11:25:21 | 10.54 | 6,171 | 3,711,702 |
| 11:25:21 | 10.54 | 3,138 | 3,705,531 |
| 11:25:21 | 10.54 | 2,175 | 3,702,393 |
| 11:25:21 | 10.54 | 6,429 | 3,700,218 |
| 11:25:21 | 10.54 | 12,974 | 3,693,789 |
| 11:25:21 | 10.54 | 1,482 | 3,680,815 |
| 11:25:21 | 10.54 | 1,216 | 3,679,333 |
| 11:25:21 | 10.54 | 2,096 | 3,678,117 |
Price Extremes
| 1 week | 10.26 |  | 11.76 |
| 1 month | 10.2 | | 11.78 |
| Current year | 0.98 | | 15.7 |
| 1 year | 0.91 | | 15.7 |
| 3 years | 0.48 | | 15.7 |
| 5 years | 0.48 | | 185.7 |
| 10 years | 0.48 | | 1,017 |
Monthly variations
Annual variations
| 2026 | +805.50% | ||
| 2025 | +63.94% | ||
| 2024 | -90.14% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Stocks
- TRVX Stock
- Quotes Circio Holding ASA
Select your edition
All financial news and data tailored to specific country editions
