|
Market Closed -
London S.E.
11:45:54 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 7.700 GBX | +6.94% |
|
+4.05% | -57.22% |
| 09-16 | Cirata shares fall as notes some deals may take longer than expected | AN |
| 09-16 | Shares up as miners rally ahead of Fed decision | AN |
Stock exchange
London S.E.
WAND 7.700 p
+6.94%
391K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAND | 7.700GBX | +6.94% | 391K p | ||
OTC Markets
| WANSF | 0.1000USD | +233.33% | 1.89K $ | |
|
CBOE
| WAND | 7.980GBX | +12.39% | 2.09K p | |
|
Deutsche Boerse AG
| WD4 | 0.0490EUR | +5.38% | 0 € | |
|
Börse Stuttgart
| WD4 | 0.0845EUR | +5.62% | 0 € | |
|
Boerse Muenchen
| WD4 | 0.0955EUR | 0.00% | 0 € |
Quotes 5-day view: Cirata plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 7.300 | GBX 7.140 | GBX 7.000 | GBX 7.200 | GBX 7.700 |
| Volume | 102,437 | 70,148 | 129,172 | 216,000 | 51,474 |
| Change | -1.35% | -2.19% | -1.96% | +2.86% | +6.94% |
| Opening | GBX 7.300 | GBX 7.020 | GBX 7.300 | GBX 7.300 | GBX 7.000 |
| High | GBX 7.700 | GBX 7.680 | GBX 7.700 | GBX 7.606 | GBX 7.700 |
| Low | GBX 7.256 | GBX 7.020 | GBX 7.000 | GBX 7.100 | GBX 7.000 |
Performance
| 1 day | +6.94% | ||
| 1 week | +4.05% | ||
| Current month | +10.00% | ||
| 1 month | -34.75% | ||
| 3 months | -56.98% | ||
| 6 months | -41.56% | ||
| Current year | -57.22% | ||
| 1 year | -59.95% | ||
| 3 years | -87.78% | ||
| 5 years | -97.61% | ||
| 10 years | -96.29% |
Volumes
marketsDaily volume
50,802
Estimated daily volume
50,802
Avg. Volume 20 sessions
772,282
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
5,946,571.4
Avg. Volume 20 sessions USD
5,946,571.4
Record volume 1
9,162,859
Record volume 2
7,405,190
Record volume 3
6,881,296
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
16,580,659
Market Cap (USD)
16,580,659
Net sales (USD)
11,871,000
Number of employees
69
Sales / Employee (USD)
172,043
Free-Float
71.14%
Free-Float capitalization (GBX)
11,795,072
Free-Float capitalization (USD)
11,795,072
Average Daily Capital Traded
35.86%
Indicators
Moving average 5 days
7.248
Moving average 20 days
9.296
Moving average 50 days
12.01
Moving average 100 days
14.54
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
+20.73%
Price spread / (MMA50)
+55.92%
Price spread / (MMA100)
+88.81%
RSI 9 days
22.98
RSI 14 days
25.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.94% | +4.05% | -59.95% | -87.78% | 16.58M | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | +0.24% | +1.96% | -7.12% | +73.82% | 99.64B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.79% | +96.29% |
Historical Quotes: Cirata plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d1cf1311e762eebad81.M7A0K94MfWtDp55hdgYdxNLYHJsBcnaFNfMBEWvnBcM.Zv9CHuc8HyEZn6hXHFZolrDtcNhHMwzSY7xOVRKAfYp223UGmzQaEybu0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:26:26 | 7.599 | 394 | 50,794 |
| 03:30:17 | 7.544 | 331 | 50,400 |
| 03:24:16 | 7.432 | 42,223 | 50,069 |
| 03:03:25 | 7.000 | 4,843 | 7,846 |
| 03:03:25 | 7.000 | 2,804 | 3,003 |
Price Extremes
| 1 week | 7 |  | 7.7 |
| 1 month | 7 | | 13.48 |
| Current year | 7 | | 25.8 |
| 1 year | 7 | | 25.8 |
| 3 years | 7 | | 85 |
| 5 years | 7 | | 1,429.2 |
| 10 years | 7 | | 1,429.2 |
Monthly variations
Annual variations
| 2026 | -57.22% | ||
| 2025 | -21.99% | ||
| 2024 | -67.36% | ||
| 2023 | -92.32% | ||
| 2022 | +120.10% | ||
| 2021 | -10.01% | ||
| 2020 | +4.38% | ||
| 2019 | -7.68% | ||
| 2018 | -15.81% | ||
| 2017 | +186.25% | ||
| 2016 | +132.56% | ||
| 2015 | -81.99% | ||
| 2014 | -61.18% | ||
| 2013 | +179.55% | ||
| 2012 | +121.11% |
- Stock Market
- Stocks
- WAND Stock
- Quotes Cirata plc
Select your edition
All financial news and data tailored to specific country editions
