|
Market Closed -
London S.E.
11:35:15 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 5.700 GBX | +6.54% |
|
+21.28% | -68.33% |
| 10-28 | WINNERS & LOSERS: 88 Energy rises on farm-out; S4 cuts revenue outlook | AN |
| 10-26 | WINNERS & LOSERS: Pensana gets mine funding; Safestay has weak trading | AN |
Stock exchange
London S.E.
WAND 5.700 p
+6.54%
347K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAND | 5.700GBX | +6.54% | 347K p | ||
OTC Markets
| WANSF | 0.0800USD | +9.59% | 12.67K $ | |
|
CBOE
| WAND | 5.500GBX | -8.64% | 47.42K p | |
|
Deutsche Boerse AG
| WD4 | 0.0290EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| WD4 | 0.0595EUR | -1.65% | 0 € | |
|
Boerse Muenchen
| WD4 | 0.0895EUR | 0.00% | 0 € |
Quotes 5-day view: Cirata plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 4.700 | GBX 4.900 | GBX 6.000 | GBX 5.320 | GBX 5.350 |
| Volume | 635,989 | 577,705 | 1,624,692 | 321,483 | 479,236 |
| Change | -13.28% | +4.26% | +22.45% | -11.33% | +0.56% |
| Opening | GBX 4.400 | GBX 4.900 | GBX 4.910 | GBX 5.840 | GBX 5.500 |
| High | GBX 5.420 | GBX 5.400 | GBX 6.500 | GBX 5.984 | GBX 5.520 |
| Low | GBX 4.400 | GBX 4.900 | GBX 4.810 | GBX 5.320 | GBX 5.038 |
Performance
| 1 day | +6.54% | ||
| 1 week | +21.28% | ||
| Current month | +6.54% | ||
| 1 month | -25.97% | ||
| 3 months | -61.87% | ||
| 6 months | -68.51% | ||
| Current year | -68.33% | ||
| 1 year | -69.44% | ||
| 3 years | -88.82% | ||
| 5 years | -98.32% | ||
| 10 years | -95.56% |
Volumes
marketsDaily volume
60,924
Estimated daily volume
60,924
Avg. Volume 20 sessions
379,330
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
2,162,181
Avg. Volume 20 sessions USD
2,162,181
Record volume 1
9,162,859
Record volume 2
7,405,190
Record volume 3
6,881,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,665,558
Market Cap (USD)
11,665,558
Net sales (USD)
11,871,000
Number of employees
69
Sales / Employee (USD)
172,043
Free-Float
71.14%
Free-Float capitalization (GBX)
8,298,591
Free-Float capitalization (USD)
8,298,591
Average Daily Capital Traded
18.53%
Indicators
Moving average 5 days
5.254
Moving average 20 days
6.654
Moving average 50 days
8.949
Moving average 100 days
12.29
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
+16.74%
Price spread / (MMA50)
+56.99%
Price spread / (MMA100)
+115.67%
STIM
RSI 9 days
35.44
RSI 14 days
33.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.54% | +21.28% | -69.44% | -88.82% | 11.67M | |
| -0.27% | +1.81% | -15.33% | +75.51% | 244B | |
| +0.89% | -6.37% | -11.29% | +11.40% | 189B | |
| +1.97% | +6.37% | +5.85% | -14.65% | 153B | |
| -2.71% | -10.52% | +8.15% | +109.96% | 108B | |
| -3.55% | -18.12% | +9.52% | +380.27% | 99.95B | |
| -0.04% | -1.12% | -18.19% | -24.89% | 95.36B | |
| +0.20% | 0.00% | -10.53% | +3.77% | 69.73B | |
| -2.03% | +0.62% | -21.68% | -14.26% | 50.55B | |
| +0.04% | -9.98% | -13.63% | +244.95% | 40.87B | |
| Average | +0.11% | -3.36% | -13.66% | +68.32% | 104.92B | |
| Weighted average by Cap. | -0.30% | -2.88% | -6.92% | +71.83% |
Historical Quotes: Cirata plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7077852082282d5944283728ed5ca.vBplTKd3fo0AaDkYIi7352T5VlQHBe1GbCkVtIt6Oxs.3n4SFJQ_SuNtLnQsbkioiA_LLhZYPLoxDWRT19o3WGHoURMo6xNI_0wNTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:31 | 5.500 | 3,834 | 60,924 |
| 09:21:49 | 5.180 | 5,022 | 57,090 |
| 09:17:51 | 5.180 | 122 | 52,068 |
| 04:48:21 | 5.120 | 5,768 | 51,946 |
| 04:48:02 | 5.100 | 8,857 | 46,178 |
| 04:48:02 | 5.120 | 5,768 | 37,321 |
| 04:47:55 | 5.126 | 14,966 | 31,553 |
| 03:30:21 | 5.300 | 8,000 | 16,587 |
Price Extremes
| 1 week | 4.81 |  | 6.5 |
| 1 month | 4.01 | | 7.7 |
| Current year | 4.01 | | 25.8 |
| 1 year | 4.01 | | 25.8 |
| 3 years | 4.01 | | 85 |
| 5 years | 4.01 | | 1,429.2 |
| 10 years | 4.01 | | 1,429.2 |
Monthly variations
Annual variations
| 2026 | -70.28% | ||
| 2025 | -21.99% | ||
| 2024 | -67.36% | ||
| 2023 | -92.32% | ||
| 2022 | +120.10% | ||
| 2021 | -10.01% | ||
| 2020 | +4.38% | ||
| 2019 | -7.68% | ||
| 2018 | -15.81% | ||
| 2017 | +186.25% | ||
| 2016 | +132.56% | ||
| 2015 | -81.99% | ||
| 2014 | -61.18% | ||
| 2013 | +179.55% | ||
| 2012 | +121.11% |
- Stock Market
- Stocks
- WAND Stock
- Quotes Cirata plc
Select your edition
All financial news and data tailored to specific country editions
