|
Market Closed -
London S.E.
11:35:10 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.420 GBX | -8.45% |
|
-22.57% | -69.89% |
| 10-23 | WINNERS & LOSERS: Huddled up on JV buyout; Catenai down on bad debt | AN |
| 10-14 | TRADING AND EARNINGS: Puma VCTs report mixed NAV performance | AN |
Stock exchange
London S.E.
WAND 5.420 p
-8.45%
7.07M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAND | 5.420GBX | -8.45% | 7.07M p | ||
OTC Markets
| WANSF | 0.0700USD | -6.67% | 700 $ | |
|
CBOE
| WAND | 5.500GBX | -19.47% | 26.83K p | |
|
Deutsche Boerse AG
| WD4 | 0.0355EUR | -11.25% | 0 € | |
|
Börse Stuttgart
| WD4 | 0.0580EUR | -15.33% | 0 € | |
|
Boerse Muenchen
| WD4 | 0.0910EUR | -4.71% | 0 € |
Quotes 5-day view: Cirata plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 6.540 | GBX 6.460 | GBX 6.300 | GBX 5.920 | GBX 5.420 |
| Volume | 103,492 | 202,016 | 123,536 | 128,602 | 1,312,835 |
| Change | -6.57% | -1.22% | -2.48% | -6.03% | -8.45% |
| Opening | GBX 6.560 | GBX 7.180 | GBX 7.180 | GBX 6.500 | GBX 6.980 |
| High | GBX 6.800 | GBX 7.180 | GBX 7.180 | GBX 6.700 | GBX 6.980 |
| Low | GBX 6.500 | GBX 6.200 | GBX 6.300 | GBX 5.920 | GBX 4.010 |
Performance
| 1 day | -8.45% | ||
| 1 week | -22.57% | ||
| Current month | -22.57% | ||
| 1 month | -27.73% | ||
| 3 months | -63.87% | ||
| 6 months | -67.83% | ||
| Current year | -69.89% | ||
| 1 year | -71.40% | ||
| 3 years | -89.96% | ||
| 5 years | -98.41% | ||
| 10 years | -96.35% |
Volumes
marketsDaily volume
1,304,308
Estimated daily volume
1,304,308
Avg. Volume 20 sessions
204,326
Daily volume ratio
6.38
Avg. Volume 20 sessions GBX
1,107,446.92
Avg. Volume 20 sessions USD
1,107,446.92
Record volume 1
9,162,859
Record volume 2
7,405,190
Record volume 3
6,881,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,799,854
Market Cap (USD)
11,799,854
Net sales (USD)
11,871,000
Number of employees
69
Sales / Employee (USD)
172,043
Free-Float
71.14%
Free-Float capitalization (GBX)
8,394,125
Free-Float capitalization (USD)
8,394,125
Average Daily Capital Traded
9.39%
Indicators
Moving average 5 days
6.128
Moving average 20 days
7.139
Moving average 50 days
9.764
Moving average 100 days
12.86
Price spread / (MMA5)
+13.06%
Price spread / (MMA20)
+31.72%
Price spread / (MMA50)
+80.15%
Price spread / (MMA100)
+137.19%
RSI 9 days
19.42
RSI 14 days
23.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.45% | -22.57% | -71.40% | -89.96% | 11.8M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | -0.20% | +2.85% | -5.43% | +68.95% | 108.81B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.01% | +85.03% |
Historical Quotes: Cirata plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55bef79136a63ba0fba3d5f.9jJ3cwQhM2VKXFx25AWzyftEcOur0hDsjRQUMy_MvXU.tGUPEXZHVTAtOCtGgWaLuZMjXaLA4FWfuHM5C1u4-Qa9QEZCNENJMwYZMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 5.420 | 2,759 | 1,304,308 |
| 10:11:24 | 5.420 | 40 | 1,301,549 |
| 10:05:06 | 5.000 | 18,850 | 1,301,509 |
| 09:52:37 | 5.000 | 500 | 1,282,659 |
| 09:51:59 | 5.000 | 1,000 | 1,282,159 |
| 09:51:03 | 5.000 | 104 | 1,281,159 |
| 09:45:22 | 5.000 | 7 | 1,281,055 |
| 09:41:25 | 5.000 | 15,044 | 1,281,048 |
| 09:38:14 | 4.922 | 15,044 | 1,266,004 |
Price Extremes
| 1 week | 4.01 |  | 7.18 |
| 1 month | 4.01 | | 7.7 |
| Current year | 4.01 | | 25.8 |
| 1 year | 4.01 | | 25.8 |
| 3 years | 4.01 | | 85 |
| 5 years | 4.01 | | 1,429.2 |
| 10 years | 4.01 | | 1,429.2 |
Monthly variations
Annual variations
| 2026 | -69.89% | ||
| 2025 | -21.99% | ||
| 2024 | -67.36% | ||
| 2023 | -92.32% | ||
| 2022 | +120.10% | ||
| 2021 | -10.01% | ||
| 2020 | +4.38% | ||
| 2019 | -7.68% | ||
| 2018 | -15.81% | ||
| 2017 | +186.25% | ||
| 2016 | +132.56% | ||
| 2015 | -81.99% | ||
| 2014 | -61.18% | ||
| 2013 | +179.55% | ||
| 2012 | +121.11% |
- Stock Market
- Stocks
- WAND Stock
- Quotes Cirata plc
Select your edition
All financial news and data tailored to specific country editions
