|
Delayed
Hong Kong S.E.
23:40:32 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.2550 HKD | -1.92% |
|
-12.07% | +29.44% |
Stock exchange
Hong Kong S.E.
1020 0.2550 $
-1.92%
1.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1020 | 0.2550HKD | -1.92% | 1.46M $ |
Quotes 5-day view: Ciprun Technology Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | HK$0.2850 | HK$0.2900 | HK$0.2750 | HK$0.2600 | HK$0.2550 |
| Volume | 14,628,000 | 11,740,000 | 30,376,000 | 21,176,000 | 5,728,000 |
| Change | -1.72% | +1.75% | -5.17% | -5.45% | -1.92% |
| Opening | HK$0.2950 | HK$0.2900 | HK$0.2950 | HK$0.2800 | HK$0.2600 |
| High | HK$0.2950 | HK$0.2900 | HK$0.3200 | HK$0.2850 | HK$0.2650 |
| Low | HK$0.2750 | HK$0.2750 | HK$0.2750 | HK$0.2550 | HK$0.2500 |
Performance
| 1 day | -1.92% | ||
| 1 week | -12.07% | ||
| Current month | -12.07% | ||
| 1 month | +20.85% | ||
| 3 months | +19.16% | ||
| 6 months | -26.09% | ||
| Current year | +29.44% | ||
| 1 year | +67.76% | ||
| 3 years | +177.17% | ||
| 5 years | +6.25% | ||
| 10 years | +33.51% |
Volumes
marketsDaily volume
5,728,000
Estimated daily volume
16,975,076
Avg. Volume 20 sessions
17,582,053
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
4,483,423.52
Avg. Volume 20 sessions USD
571,815.84
Record volume 1
304,172,000
Record volume 2
263,816,000
Record volume 3
247,700,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,366,070,494
Market Cap (USD)
203,523,561
Net sales (CNY)
60,827,000
Net sales (USD)
9,062,290
Number of employees
185
Sales / Employee (CNY)
328,795
Sales / Employee (USD)
48,985
Free-Float
56.62 %
Free-Float capitalization (HKD)
797,433,414
Free-Float capitalization (USD)
118,805,354
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.286
Moving average 20 days
0.2344
Moving average 50 days
0.2212
Moving average 100 days
0.232
Price spread / (MMA5)
+12.16%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
68.64
RSI 14 days
68.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -12.07% | +67.76% | +177.17% | 204M | |
| -0.09% | -0.77% | -29.07% | +35.19% | 508B | |
| -5.35% | -3.45% | -37.09% | +76.58% | 326B | |
| -0.26% | +0.15% | -16.74% | +63.73% | 155B | |
| -3.16% | -0.22% | -23.30% | +238.81% | 112B | |
| -1.79% | -0.70% | +46.95% | +26.99% | 107B | |
| +8.07% | +8.49% | +636.26% | +2,507.18% | 102B | |
| -4.63% | -8.63% | -14.23% | +158.14% | 91.74B | |
| -1.80% | -4.89% | -30.47% | +25.37% | 91.17B | |
| -1.51% | -5.78% | -35.14% | +15.86% | 35.68B | |
| Average | -1.24% | -1.64% | +56.49% | +332.50% | 152.82B | |
| Weighted average by Cap. | -1.44% | -3.19% | +21.25% | +232.32% |
Historical Quotes: Ciprun Technology Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe69b0f0a2.irx09U8WPI3rEp_ybGh9BBk_BoeoefpDU-Bo3T6-Ojs.0MxFsAJUZuPZd_GcGCoUc1Z6S-ufA9cHMbpfn3D4VH_L0z3BDC9twJ5Q7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:32 | 0.2550 | 40,000 | 5,708,000 |
| 23:34:26 | 0.2550 | 20,000 | 5,668,000 |
| 23:28:58 | 0.2600 | 12,000 | 5,648,000 |
| 23:25:45 | 0.2600 | 8,000 | 5,636,000 |
| 23:11:56 | 0.2550 | 40,000 | 5,628,000 |
| 22:56:11 | 0.2600 | 4,000 | 5,588,000 |
| 22:55:48 | 0.2550 | 12,000 | 5,584,000 |
| 22:55:48 | 0.2550 | 16,000 | 5,572,000 |
| 22:55:48 | 0.2550 | 12,000 | 5,556,000 |
| 22:54:44 | 0.2550 | 164,000 | 5,544,000 |
Price Extremes
| 1 week | 0.25 |  | 0.32 |
| 1 month | 0.2 | | 0.32 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.55 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +31.98% | ||
| 2025 | +189.71% | ||
| 2024 | -29.90% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Stocks
- 1020 Stock
- Quotes Ciprun Technology Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
