|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2170 HKD | +6.90% |
|
+4.33% | +10.15% |
Quotes 5-day view: Ciprun Technology Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.2140 $ | 0.2040 $ | 0.1930 $ | 0.2030 $ | 0.2170 $ |
| Volume | 5,896,000 | 8,892,000 | 4,588,000 | 14,564,000 | 5,884,000 |
| Change | +2.88% | -4.67% | -5.39% | +5.18% | +6.90% |
| Opening | 0.2070 $ | 0.2140 $ | 0.2080 $ | 0.1930 $ | 0.2030 $ |
| High | 0.2190 $ | 0.2140 $ | 0.2080 $ | 0.2060 $ | 0.2190 $ |
| Low | 0.2010 $ | 0.1990 $ | 0.1880 $ | 0.1820 $ | 0.2030 $ |
Performance
| 1 day | +6.90% | ||
| 1 week | +4.33% | ||
| Current month | -9.58% | ||
| 1 month | -5.65% | ||
| 3 months | -32.19% | ||
| 6 months | +37.34% | ||
| Current year | +10.15% | ||
| 1 year | +250.00% | ||
| 3 years | +117.00% | ||
| 5 years | +75.00% | ||
| 10 years | +13.02% |
Volumes
marketsDaily volume
5,884,000
Estimated daily volume
5,884,000
Avg. Volume 20 sessions
5,030,857
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
1,091,695.97
Avg. Volume 20 sessions USD
139,339.71
Record volume 1
304,172,000
Record volume 2
263,816,000
Record volume 3
247,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,012,552,923
Market Cap (USD)
149,630,992
Net sales (CNY)
60,827,000
Net sales (USD)
8,988,769
Number of employees
180
Sales / Employee (CNY)
337,928
Sales / Employee (USD)
49,938
Free-Float
59.36 %
Free-Float capitalization (HKD)
601,095,485
Free-Float capitalization (USD)
88,827,469
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.2062
Moving average 20 days
0.2295
Moving average 50 days
0.2688
Moving average 100 days
0.3295
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+23.87%
Price spread / (MMA100)
+51.84%
RSI 9 days
34.34
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.90% | +4.33% | +250.00% | +117.00% | 150M | |
| +1.40% | +2.29% | -9.10% | +34.45% | 533B | |
| -1.14% | -2.24% | -33.72% | +84.38% | 338B | |
| -1.01% | -2.63% | -17.97% | +66.26% | 140B | |
| +10.59% | +35.80% | +878.39% | +2,708.69% | 118B | |
| +0.23% | -2.13% | -15.82% | +26.32% | 105B | |
| -0.82% | -3.01% | -32.19% | +218.07% | 99.11B | |
| +1.08% | -0.94% | -2.41% | +5.91% | 78.51B | |
| -2.59% | -3.97% | -31.23% | +105.82% | 65.61B | |
| -0.48% | -3.07% | -19.44% | +35.11% | 39.78B | |
| Average | +1.42% | +1.00% | +96.65% | +340.20% | 151.76B | |
| Weighted average by Cap. | +0.86% | +1.08% | +50.76% | +269.48% |
Historical Quotes: Ciprun Technology Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a733f33e2211a5c3.ELRkq6P7NJRhxGrnM9MmO_lymAZECRzXFM6xSak6iB4.f-Ic_9OrB_ECkiLVQrUUTM4h93d0WVa9IIj0eZ5tx29p2w_q8LBk1ViDXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 0.2170 | 4,000 | 5,872,000 |
| 03:59:17 | 0.2070 | 4,000 | 5,868,000 |
| 03:54:57 | 0.2070 | 4,000 | 5,864,000 |
| 03:46:48 | 0.2080 | 4,000 | 5,860,000 |
| 03:34:34 | 0.2080 | 4,000 | 5,856,000 |
| 03:34:34 | 0.2080 | 4,000 | 5,852,000 |
| 03:28:34 | 0.2110 | 4,000 | 5,848,000 |
| 03:21:54 | 0.2080 | 80,000 | 5,844,000 |
| 03:12:24 | 0.2080 | 52,000 | 5,764,000 |
| 03:12:24 | 0.2080 | 148,000 | 5,712,000 |
Course Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.18 | | 0.28 |
| Current year | 0.18 | | 0.55 |
| 1 year | 0.05 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.55 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +10.15% | ||
| 2025 | +189.71% | ||
| 2024 | -29.90% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Stocks
- 1020 Stock
- Quotes Ciprun Technology Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
