|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2380 HKD | +3.48% |
|
+40.83% | +20.81% |
Quotes 5-day view: Ciprun Technology Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$0.1690 | HK$0.1930 | HK$0.2500 | HK$0.2300 | HK$0.2380 |
| Volume | 2,288,000 | 3,212,000 | 24,112,000 | 19,172,250 | 1,772,000 |
| Change | -3.43% | +14.20% | +29.53% | -8.00% | +3.48% |
| Opening | HK$0.1750 | HK$0.1690 | HK$0.1910 | HK$0.2700 | HK$0.2300 |
| High | HK$0.1750 | HK$0.2020 | HK$0.2650 | HK$0.2850 | HK$0.2400 |
| Low | HK$0.1610 | HK$0.1690 | HK$0.1800 | HK$0.2220 | HK$0.2200 |
Performance
| 1 day | +3.48% | ||
| 1 week | +40.83% | ||
| Current month | -4.80% | ||
| 1 month | +5.78% | ||
| 3 months | -32.96% | ||
| 6 months | +5.31% | ||
| Current year | +20.81% | ||
| 1 year | +303.39% | ||
| 3 years | +138.00% | ||
| 5 years | +70.00% | ||
| 10 years | +23.32% |
Volumes
marketsDaily volume
1,772,000
Estimated daily volume
1,772,000
Avg. Volume 20 sessions
5,868,635
Daily volume ratio
0.3
Avg. Volume 20 sessions HKD
1,396,735.13
Avg. Volume 20 sessions USD
178,086.52
Record volume 1
304,172,000
Record volume 2
263,816,000
Record volume 3
247,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,112,889,456
Market Cap (USD)
163,956,783
Net sales (CNY)
60,827,000
Net sales (USD)
8,961,357
Number of employees
180
Sales / Employee (CNY)
337,928
Sales / Employee (USD)
49,785
Free-Float
55.27 %
Free-Float capitalization (HKD)
660,659,618
Free-Float capitalization (USD)
97,331,882
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.2063
Moving average 50 days
0.2359
Moving average 100 days
0.3053
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+28.28%
RSI 9 days
58.5
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | +40.83% | +303.39% | +138.00% | 164M | |
| +0.23% | +4.71% | -13.20% | +27.12% | 494B | |
| +4.66% | +5.20% | -40.14% | +75.90% | 327B | |
| +2.44% | -2.32% | -20.51% | +72.73% | 152B | |
| +4.20% | +58.90% | +873.65% | +3,380.83% | 137B | |
| +2.86% | +5.64% | -32.97% | +202.67% | 99.93B | |
| -0.90% | -1.28% | -20.40% | +18.84% | 89.72B | |
| +1.10% | +2.32% | +9.11% | +12.53% | 88.39B | |
| +1.66% | +4.87% | -19.59% | +143.95% | 83.66B | |
| -1.47% | -1.38% | -26.44% | +18.42% | 36.64B | |
| Average | +1.83% | +7.13% | +101.29% | +409.10% | 150.74B | |
| Weighted average by Cap. | +1.97% | +4.85% | +59.58% | +363.02% |
Historical Quotes: Ciprun Technology Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59de18530864f623264032.VRMOgUpKNCHxQRnDMLNLL_Mdiu3OKXXyOhQJSuJPYDU.MlxRsD14GUO7DXLydvoMfod04aOgUCy5ZSNfOpY5D1omQH64PgZ9VsAqLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:49 | 0.2380 | 4,000 | 1,772,000 |
| 03:58:39 | 0.2370 | 260,000 | 1,768,000 |
| 03:58:39 | 0.2370 | 24,000 | 1,508,000 |
| 03:58:39 | 0.2370 | 12,000 | 1,484,000 |
| 03:58:39 | 0.2370 | 4,000 | 1,472,000 |
| 02:42:17 | 0.2370 | 4,000 | 1,468,000 |
| 02:32:40 | 0.2320 | 20,000 | 1,464,000 |
| 02:32:40 | 0.2320 | 12,000 | 1,444,000 |
| 02:32:40 | 0.2320 | 40,000 | 1,432,000 |
Course Extremes
| 1 week | 0.17 |  | 0.28 |
| 1 month | 0.16 | | 0.28 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.06 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.55 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +20.81% | ||
| 2025 | +189.71% | ||
| 2024 | -29.90% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Stocks
- 1020 Stock
- Quotes Ciprun Technology Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
