|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,463.00 INR | 0.00% |
|
+0.29% | -3.20% |
| 08-11 | Global drugmakers invest billions to boost US presence | RE |
| 07-28 | Cipla Limited Receives U.S. Fda Approval for Generic Advair Diskus | CI |
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹1,477.00 | ₹1,463.80 | ₹1,467.70 | ₹1,463.00 | ₹1,463.00 |
| Volume | 1,462,279 | 765,193 | 662,981 | 958,909 | 621,021 |
| Change | +1.25% | -0.89% | +0.27% | -0.32% | 0.00% |
| Opening | ₹1,461.00 | ₹1,477.00 | ₹1,463.80 | ₹1,466.10 | ₹1,460.00 |
| High | ₹1,488.10 | ₹1,477.00 | ₹1,483.70 | ₹1,469.80 | ₹1,468.80 |
| Low | ₹1,461.00 | ₹1,462.10 | ₹1,462.00 | ₹1,457.20 | ₹1,456.10 |
Performance
| 1 week | +0.29% | ||
| Current month | -0.69% | ||
| 1 month | +2.54% | ||
| 3 months | +13.21% | ||
| 6 months | +10.00% | ||
| Current year | -3.20% | ||
| 1 year | -3.85% | ||
| 3 years | +18.40% | ||
| 5 years | +61.60% | ||
| 10 years | +183.55% |
Volumes
marketsDaily volume
621,021
Estimated daily volume
621,670
Avg. Volume 20 sessions
1,500,193
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
2,194,782,359
Avg. Volume 20 sessions USD
23,025,461.73
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,181,884,550,027
Market Cap (USD)
12,391,467,610
Net sales (INR)
281,625,900,000
Net sales (USD)
2,952,706,521
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
94,128
Free-Float
68.88 %
Free-Float capitalization (INR)
814,065,809,499
Free-Float capitalization (USD)
8,535,072,322
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,466.06
Moving average 20 days
1,444.34
Moving average 50 days
1,424.77
Moving average 100 days
1,363.44
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-6.81%
RSI 9 days
57.77
RSI 14 days
57.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.29% | -3.85% | +18.40% | 12.39B | |
| +0.10% | +0.21% | +19.84% | +71.39% | 48.85B | |
| -2.47% | +3.77% | +55.63% | +121.20% | 41.43B | |
| +1.18% | +7.48% | +26.09% | +87.80% | 12.46B | |
| +1.06% | -0.38% | +30.98% | +136.36% | 9.08B | |
| -0.69% | +6.85% | +23.83% | +39.14% | 7.53B | |
| -0.12% | +5.00% | +40.26% | -12.95% | 7.14B | |
| +0.62% | +1.37% | +11.26% | +187.09% | 6.73B | |
| -1.22% | +4.46% | -25.04% | +29.64% | 5.88B | |
| +0.97% | +3.01% | +31.28% | +103.67% | 4.59B | |
| Average | -0.07% | +3.14% | +21.03% | +78.17% | 15.61B | |
| Weighted average by Cap. | -0.50% | +3.34% | +28.01% | +84.45% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d05a025379bb3e9.rqZC2sy_YPl1DY4jwDOe3Wdwvq7sSUX2Du67tBrBemI.wv46rPvLJMpEesAXuHLs6Q0E8fqgMT3HNqXZ0nKXKg3-kSS5ut5VnCA8vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:14 | 1,463.00 | 1 | 591,595 |
| 06:27:12 | 1,463.00 | 10 | 591,594 |
| 06:26:04 | 1,463.00 | 2 | 591,584 |
| 05:45:01 | 1,458.10 | 63 | 591,582 |
| 05:44:54 | 1,459.00 | 12 | 591,519 |
| 05:44:47 | 1,459.00 | 93 | 591,507 |
| 05:44:40 | 1,461.30 | 1,178 | 591,414 |
| 05:44:33 | 1,465.00 | 703 | 590,236 |
Course Extremes
| 1 week | 1,456.1 |  | 1,488.1 |
| 1 month | 1,366.1 | | 1,491.2 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,132 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
