|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,415.10 INR | -1.21% |
|
-1.60% | -6.37% |
| 07-07 | India finds Adani's Mumbai airport shops sold nicotine pouches in breach of law | RE |
| 06-24 | Avendus Spark Upgrades Cipla to Buy from Add; Price Target is INR1,710 | MT |
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,429.50 | ₹1,418.70 | ₹1,441.60 | ₹1,432.50 | ₹1,415.10 |
| Volume | 568,731 | 607,055 | 1,494,196 | 1,341,452 | 1,722,239 |
| Change | -0.59% | -0.76% | +1.61% | -0.63% | -1.21% |
| Opening | ₹1,439.90 | ₹1,429.50 | ₹1,425.70 | ₹1,442.10 | ₹1,423.00 |
| High | ₹1,444.00 | ₹1,434.00 | ₹1,466.60 | ₹1,443.90 | ₹1,423.00 |
| Low | ₹1,426.60 | ₹1,404.00 | ₹1,419.50 | ₹1,414.00 | ₹1,395.70 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.60% | ||
| Current month | -3.43% | ||
| 1 month | +4.68% | ||
| 3 months | +14.82% | ||
| 6 months | +3.32% | ||
| Current year | -6.37% | ||
| 1 year | -3.99% | ||
| 3 years | +34.91% | ||
| 5 years | +48.15% | ||
| 10 years | +174.32% |
Volumes
marketsDaily volume
1,722,239
Estimated daily volume
1,722,239
Avg. Volume 20 sessions
969,365
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
1,371,748,411.5
Avg. Volume 20 sessions USD
14,207,198.3
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,159,491,432,082
Market Cap (USD)
12,016,090,302
Net sales (INR)
281,625,900,000
Net sales (USD)
2,918,557,354
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
93,040
Free-Float
68.88 %
Free-Float capitalization (INR)
798,635,101,716
Free-Float capitalization (USD)
8,276,448,825
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,432.06
Moving average 20 days
1,442.32
Moving average 50 days
1,406.91
Moving average 100 days
1,345.79
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
54.79
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.60% | -3.99% | +34.91% | 12.02B | |
| -0.96% | +0.02% | +14.81% | +77.10% | 48.88B | |
| -0.99% | -0.27% | +66.69% | +108.95% | 35.72B | |
| -1.47% | -0.64% | +16.11% | +83.68% | 11.84B | |
| +0.47% | +0.94% | +34.42% | +136.73% | 8.95B | |
| +0.33% | -1.13% | +50.36% | -5.96% | 6.91B | |
| -0.34% | -2.41% | +14.20% | +33.03% | 6.78B | |
| -1.88% | -4.56% | +0.69% | +192.09% | 6.57B | |
| -2.47% | -5.28% | -33.67% | +6.76% | 5.81B | |
| -3.26% | +1.47% | +24.55% | +145.02% | 4.64B | |
| Average | -1.18% | -1.51% | +18.42% | +81.23% | 14.81B | |
| Weighted average by Cap. | -1.03% | -0.20% | +26.50% | +84.06% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dba821aa3ff082907.sVFIR171Ktv6KKNAXWuSM2ACZa74jnonrS0_ONvv_sA.gBAOEyzHS-6xUc53ChvIYQ1jL8S-1iJJ51pcDfagi5TAEzt_DLNv9pBa5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:21 | 1,415.10 | 3 | 1,722,239 |
| 06:14:36 | 1,415.10 | 1 | 1,722,236 |
| 06:14:00 | 1,415.10 | 2 | 1,722,235 |
| 06:12:02 | 1,415.10 | 14 | 1,722,233 |
| 06:11:59 | 1,415.10 | 1 | 1,722,219 |
| 06:10:18 | 1,415.10 | 1 | 1,722,218 |
| 06:00:00 | 1,416.00 | 1 | 1,722,217 |
| 05:59:57 | 1,416.00 | 1 | 1,722,216 |
Course Extremes
| 1 week | 1,395.7 |  | 1,466.6 |
| 1 month | 1,395.7 | | 1,490.1 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,038 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -6.37% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
