|
Market Closed -
NSE India S.E.
06:05:07 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 1,402.00 INR | +0.37% |
|
+2.67% | -7.23% |
| 10-27 | Cipla Limited, Q2 2027 Earnings Call, Oct 27, 2026 | |
| 10-27 | Cipla Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₹1,365.60 | ₹1,358.00 | ₹1,378.90 | ₹1,387.00 | ₹1,396.90 |
| Volume | 997,121 | 1,141,230 | 1,436,661 | 1,377,336 | 1,723,192 |
| Change | +1.16% | -0.56% | +1.54% | +0.59% | +0.71% |
| Opening | ₹1,335.20 | ₹1,357.70 | ₹1,362.00 | ₹1,383.00 | ₹1,382.20 |
| High | ₹1,368.20 | ₹1,372.50 | ₹1,381.70 | ₹1,391.00 | ₹1,396.90 |
| Low | ₹1,327.10 | ₹1,347.00 | ₹1,357.00 | ₹1,364.60 | ₹1,370.50 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.67% | ||
| Current month | +1.68% | ||
| 1 month | +4.98% | ||
| 3 months | -3.97% | ||
| 6 months | +5.02% | ||
| Current year | -7.23% | ||
| 1 year | -6.74% | ||
| 3 years | +16.44% | ||
| 5 years | +53.95% | ||
| 10 years | +157.39% |
Volumes
marketsDaily volume
1,322,399
Estimated daily volume
1,322,399
Avg. Volume 20 sessions
1,436,279
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
2,013,663,158
Avg. Volume 20 sessions USD
21,276,364.93
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,128,538,842,198
Market Cap (USD)
11,913,491,522
Net sales (INR)
281,625,900,000
Net sales (USD)
2,973,001,590
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
94,775
Free-Float
68.87%
Free-Float capitalization (INR)
777,188,109,620
Free-Float capitalization (USD)
8,204,435,336
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,377.28
Moving average 20 days
1,336.04
Moving average 50 days
1,369.76
Moving average 100 days
1,401.57
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
69.37
RSI 14 days
61.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +2.67% | -6.74% | +16.44% | 11.91B | |
| -0.11% | +9.94% | +57.20% | +148.21% | 1,255B | |
| -1.62% | -0.95% | +42.90% | +75.88% | 641B | |
| -0.98% | -0.14% | +34.93% | +102.23% | 505B | |
| +0.75% | -1.28% | +49.13% | +66.01% | 381B | |
| -2.49% | +2.01% | +75.38% | +39.94% | 357B | |
| +1.66% | +3.30% | +31.53% | +58.45% | 303B | |
| +1.60% | +9.50% | +11.56% | +36.01% | 286B | |
| -0.90% | +2.97% | +55.67% | +70.93% | 249B | |
| -1.68% | +5.27% | +37.21% | +105.26% | 208B | |
| Average | +1.85% | +3.00% | +38.88% | +71.94% | 419.71B | |
| Weighted average by Cap. | +2.19% | +3.90% | +46.92% | +93.75% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32770de.hmwraaVLIH0COuKHumgzqcUD0B6j_-qUt9n9co5_zBE.9ihtJf8vUCJEU4bd1zdZ3rBlmn2blNjcwYC4S-UWvWHtABMA_D9EF1gXkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:04 | 1,402.00 | 1 | 1,235,855 |
| 05:26:37 | 1,402.00 | 8 | 1,235,854 |
| 05:26:26 | 1,402.00 | 50 | 1,235,846 |
| 05:26:15 | 1,402.00 | 1 | 1,235,796 |
| 05:26:01 | 1,402.00 | 5 | 1,235,795 |
| 05:23:19 | 1,402.00 | 30 | 1,235,790 |
| 05:22:55 | 1,402.00 | 15 | 1,235,760 |
| 05:22:40 | 1,402.00 | 1 | 1,235,745 |
Price Extremes
| 1 week | 1,347 |  | 1,402 |
| 1 month | 1,292 | | 1,402 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,539.7 |
| 3 years | 1,164.55 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -7.57% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
