|
Market Closed -
NSE India S.E.
07:05:07 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 1,329.60 INR | +1.40% |
|
-0.79% | -12.02% |
Stock exchange
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ₹1,327.20 | ₹1,306.80 | ₹1,301.00 | ₹1,311.30 | ₹1,329.60 |
| Volume | 847,901 | 551,708 | 653,621 | 666,122 | 478,066 |
| Change | -0.97% | -1.54% | -0.44% | +0.79% | +1.40% |
| Opening | ₹1,338.50 | ₹1,323.20 | ₹1,310.50 | ₹1,307.40 | ₹1,315.00 |
| High | ₹1,351.00 | ₹1,334.20 | ₹1,316.40 | ₹1,317.40 | ₹1,329.60 |
| Low | ₹1,324.70 | ₹1,292.00 | ₹1,295.30 | ₹1,300.20 | ₹1,303.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.79% | ||
| Current month | -1.22% | ||
| 1 month | -2.66% | ||
| 3 months | -6.81% | ||
| 6 months | +9.78% | ||
| Current year | -12.02% | ||
| 1 year | -14.97% | ||
| 3 years | +13.86% | ||
| 5 years | +45.55% | ||
| 10 years | +128.45% |
Volumes
marketsDaily volume
478,066
Estimated daily volume
478,066
Avg. Volume 20 sessions
908,659
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1,208,153,006.4
Avg. Volume 20 sessions USD
12,679,565.8
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,051,914,439,414
Market Cap (USD)
11,081,800,659
Net sales (INR)
281,625,900,000
Net sales (USD)
2,966,897,275
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
94,581
Free-Float
68.87%
Free-Float capitalization (INR)
724,430,778,542
Free-Float capitalization (USD)
7,631,797,015
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,317.3
Moving average 20 days
1,361.74
Moving average 50 days
1,404.77
Moving average 100 days
1,408.98
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
20.47
RSI 14 days
26.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.79% | -14.97% | +13.86% | 11.08B | |
| -1.36% | +0.78% | +42.36% | +91.48% | 1,054B | |
| -5.73% | -2.42% | +30.23% | +58.50% | 636B | |
| -2.40% | +2.88% | +19.13% | +85.43% | 497B | |
| -2.39% | +0.03% | +65.67% | +36.51% | 359B | |
| -0.06% | +2.86% | +24.03% | +41.07% | 345B | |
| -0.55% | +1.81% | +14.16% | +36.31% | 273B | |
| -1.08% | -0.52% | -6.51% | +8.40% | 246B | |
| -1.13% | +2.54% | +41.19% | +45.32% | 226B | |
| -1.67% | +2.56% | +25.13% | +90.50% | 187B | |
| Average | -1.22% | +2.11% | +24.04% | +50.74% | 383.33B | |
| Weighted average by Cap. | -1.35% | +2.43% | +31.65% | +63.28% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b99aa33edb0b.q8DZlUlsJwonPXwtBZUoTKhDRSDicBUtIrlbUiH-c0U.wI2v4hMdd0sSDTdaZudEL8sofFWQB31haNMzKn6QKQrjl4nlIV9Ifk4PPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:43 | 1,329.60 | 1 | 438,008 |
| 06:20:55 | 1,329.60 | 2 | 438,007 |
| 05:45:04 | 1,325.00 | 35 | 438,005 |
| 05:44:58 | 1,326.40 | 164 | 437,970 |
| 05:44:44 | 1,325.00 | 43 | 437,806 |
| 05:44:38 | 1,325.00 | 2,383 | 437,763 |
| 05:44:31 | 1,326.70 | 643 | 435,380 |
| 05:44:24 | 1,326.30 | 74 | 434,737 |
Price Extremes
| 1 week | 1,292 |  | 1,334.2 |
| 1 month | 1,292 | | 1,421 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,132 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -12.02% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
