|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,456.00 INR | -0.05% |
|
+1.26% | -3.66% |
| 06-16 | Cipla Limited Appoints Shivam Puri as Chief Executive Officer of Its One India Business, Effective July 1, 2026 | CI |
| 06-15 | Global drugmakers invest billions to boost US presence | RE |
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,440.10 | ₹1,454.10 | ₹1,465.40 | ₹1,456.70 | ₹1,456.00 |
| Volume | 1,217,683 | 4,162,869 | 2,818,077 | 753,439 | 731,416 |
| Change | +0.15% | +0.97% | +0.78% | -0.59% | -0.05% |
| Opening | ₹1,448.00 | ₹1,443.70 | ₹1,455.70 | ₹1,468.00 | ₹1,465.40 |
| High | ₹1,453.00 | ₹1,490.10 | ₹1,480.80 | ₹1,472.10 | ₹1,468.20 |
| Low | ₹1,431.00 | ₹1,441.50 | ₹1,448.70 | ₹1,446.00 | ₹1,452.70 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.26% | ||
| Current month | -0.64% | ||
| 1 month | +4.73% | ||
| 3 months | +21.75% | ||
| 6 months | -2.99% | ||
| Current year | -3.66% | ||
| 1 year | -3.94% | ||
| 3 years | +43.46% | ||
| 5 years | +48.86% | ||
| 10 years | +186.28% |
Volumes
marketsDaily volume
731,416
Estimated daily volume
731,416
Avg. Volume 20 sessions
1,970,394
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
2,868,893,664
Avg. Volume 20 sessions USD
30,077,481.17
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,178,301,132,218
Market Cap (USD)
12,377,073,730
Net sales (INR)
281,625,900,000
Net sales (USD)
2,958,245,930
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
94,305
Free-Float
68.88 %
Free-Float capitalization (INR)
811,635,836,665
Free-Float capitalization (USD)
8,525,559,653
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,450.84
Moving average 20 days
1,396.38
Moving average 50 days
1,366.64
Moving average 100 days
1,331.02
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
76.56
RSI 14 days
69.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.26% | -3.94% | +43.46% | 12.38B | |
| +0.26% | -0.18% | +12.22% | +77.92% | 47.1B | |
| +8.72% | +6.67% | +69.77% | +119.98% | 34.57B | |
| -0.85% | +0.05% | +9.71% | +88.63% | 11.64B | |
| +0.58% | -1.91% | +33.16% | +121.55% | 8.87B | |
| -0.08% | -0.25% | +22.32% | +44.60% | 7.1B | |
| +1.44% | +2.21% | +56.02% | -7.83% | 6.85B | |
| +1.58% | +0.71% | +25.18% | +224.85% | 6.42B | |
| +6.55% | +16.01% | -27.50% | +16.83% | 5.61B | |
| -0.07% | +2.75% | +33.67% | +126.16% | 4.4B | |
| Average | +1.81% | +2.26% | +23.06% | +85.61% | 14.49B | |
| Weighted average by Cap. | +2.51% | +0.41% | +27.90% | +88.46% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0ab.A8DjmQmiHL_hKy8XxxVyokoIS1HmkvpCTktAMmDHa_I.RKKBrFGTcNiHX3hEqWIC4yQ6PDiXpo4QFC10YTmvD5NyrIXWavVd9ZRcfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:33 | 1,456.00 | 10 | 729,882 |
| 06:22:40 | 1,456.00 | 2 | 729,872 |
| 06:15:19 | 1,456.00 | 5 | 729,870 |
| 06:00:00 | 1,453.60 | 414 | 729,865 |
| 05:59:52 | 1,454.00 | 271 | 729,451 |
| 05:59:44 | 1,454.00 | 77 | 729,180 |
| 05:59:36 | 1,454.40 | 410 | 729,103 |
| 05:59:28 | 1,455.00 | 219 | 728,693 |
Course Extremes
| 1 week | 1,441.5 |  | 1,490.1 |
| 1 month | 1,341.1 | | 1,490.1 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 996.5 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
