|
End-of-day quote
LUXEMBOURG S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 15.30 USD | 0.00% |
|
-1.29% | -8.93% |
| 08-11 | Global drugmakers invest billions to boost US presence | RE |
| 07-28 | Cipla Limited Receives U.S. Fda Approval for Generic Advair Diskus | CI |
Stock exchange
Quotes 5-day view: Cipla Limited
End-of-day quote LUXEMBOURG S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$15.50 | US$15.30 | US$15.30 | US$15.30 | US$15.30 |
| Change | 0.00% | -1.29% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -1.29% | ||
| Current month | -0.65% | ||
| 1 month | +2.68% | ||
| 3 months | +10.07% | ||
| 6 months | +4.08% | ||
| Current year | -8.93% | ||
| 1 year | -14.53% | ||
| 3 years | +1.32% | ||
| 5 years | +27.50% | ||
| 10 years | +97.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,348,048,554
Net sales (INR)
281,625,900,000
Net sales (USD)
2,945,190,609
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
93,889
Free-Float
68.87 %
Free-Float capitalization (USD)
8,503,567,911
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.11
Moving average 50 days
14.98
Moving average 100 days
14.4
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.88%
RSI 9 days
54.86
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.29% | -14.53% | +1.32% | 12.35B | |
| -0.10% | -1.08% | +17.70% | +70.44% | 48.57B | |
| -3.26% | -1.15% | +50.36% | +115.32% | 40.99B | |
| -0.60% | -1.83% | -7.11% | +15.98% | 12.35B | |
| -2.75% | +2.45% | +14.83% | +74.39% | 12.2B | |
| -0.19% | -0.19% | +29.10% | +135.91% | 9.08B | |
| +1.56% | +5.52% | +23.46% | +39.78% | 7.41B | |
| +0.52% | +3.93% | +39.82% | -13.06% | 7.13B | |
| -0.07% | +2.13% | +14.25% | +189.31% | 6.86B | |
| -2.51% | +3.10% | -27.59% | +27.09% | 5.92B | |
| Average | -0.74% | +1.50% | +14.03% | +65.65% | 16.29B | |
| Weighted average by Cap. | -1.11% | +1.03% | +21.45% | +74.70% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.3 |  | 15.3 |
| 1 month | 14.4 | | 15.5 |
| Current year | 12.8 | | 17 |
| 1 year | 12.8 | | 18.9 |
| 3 years | 12.8 | | 20 |
| 5 years | 10.4 | | 20 |
| 10 years | 4.94 | | 20 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | -6.15% | ||
| 2024 | +19.33% | ||
| 2023 | +15.38% | ||
| 2022 | +2.36% | ||
| 2021 | +13.39% | ||
| 2020 | +67.16% | ||
| 2019 | -10.07% | ||
| 2018 | -21.94% | ||
| 2017 | +14.01% | ||
| 2016 | -14.73% | ||
| 2015 | -0.69% | ||
| 2014 | +52.55% | ||
| 2013 | -14.00% | ||
| 2012 | +25.00% | ||
| 2011 | -27.14% | ||
| 2010 | +14.58% | ||
| 2009 | +92.02% | ||
| 2008 | -30.76% | ||
| 2007 | -3.72% | ||
| 2006 | -4.89% |
- Stock Market
- Stocks
- CIPLA Stock
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
