|
End-of-day quote
LUXEMBOURG S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 14.00 USD | 0.00% |
|
+3.70% | -16.67% |
Stock exchange
Quotes 5-day view: Cipla Limited
End-of-day quote LUXEMBOURG S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$13.70 | US$14.00 | US$13.80 | US$14.00 | US$14.00 |
| Change | +1.48% | +2.19% | -1.43% | +1.45% | 0.00% |
Performance
| 1 week | +3.70% | ||
| Current month | -0.71% | ||
| 1 month | -1.41% | ||
| 3 months | -5.41% | ||
| 6 months | +6.06% | ||
| Current year | -16.67% | ||
| 1 year | -21.35% | ||
| 5 years | +15.70% | ||
| 10 years | +59.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,279,238,109
Net sales (INR)
281,625,900,000
Net sales (USD)
2,967,378,695
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
94,596
Free-Float
68.87%
Free-Float capitalization (USD)
7,767,767,927
Indicators
Moving average 5 days
13.9
Moving average 20 days
14.09
Moving average 50 days
14.56
Moving average 100 days
14.72
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.14%
RSI 9 days
49.59
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.70% | -21.35% | 0.00% | 11.28B | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,120B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 616B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 504B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 367B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 360B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 258B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 234B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 194B | |
| Average | -0.16% | +3.61% | +29.51% | +55.49% | 395.22B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.01% | +71.23% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.7 |  | 14 |
| 1 month | 13.5 | | 14.6 |
| Current year | 12.8 | | 17 |
| 1 year | 12.8 | | 18.9 |
| 3 years | 12.8 | | 20 |
| 5 years | 10.4 | | 20 |
| 10 years | 4.94 | | 20 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -6.15% | ||
| 2024 | +19.33% | ||
| 2023 | +15.38% | ||
| 2022 | +2.36% | ||
| 2021 | +13.39% | ||
| 2020 | +67.16% | ||
| 2019 | -10.07% | ||
| 2018 | -21.94% | ||
| 2017 | +14.01% | ||
| 2016 | -14.73% | ||
| 2015 | -0.69% | ||
| 2014 | +52.55% | ||
| 2013 | -14.00% | ||
| 2012 | +25.00% | ||
| 2011 | -27.14% | ||
| 2010 | +14.58% | ||
| 2009 | +92.02% | ||
| 2008 | -30.76% | ||
| 2007 | -3.72% | ||
| 2006 | -4.89% |
- Stock Market
- Stocks
- CIPLA Stock
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
