CINEVISTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 INR | -2.93% |
|
-4.46% | +7.69% |
| 03-26 | Cinevista Limited Announces Management Changes | CI |
| 02-14 | Cinevista Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.85 ₹ | 18.95 ₹ | 18.75 ₹ | 18.2 ₹ |
| Volume | 34 796 | 21 297 | 14 918 | 15 367 |
| Change | +1.07% | +0.53% | -1.06% | -2.93% |
| Opening | 18.65 | 18.85 | 19.35 | 18.10 |
| High | 19.55 | 19.35 | 19.35 | 19.65 |
| Low | 18.50 | 18.50 | 18.15 | 18.00 |
Performance
| 1 day | -2.93% | ||
| 1 week | -4.46% | ||
| 1 month | -5.70% | ||
| 3 months | -12.50% | ||
| 6 months | +1.96% | ||
| Current year | +7.69% | ||
| 1 year | +51.67% | ||
| 3 years | +49.18% | ||
| 5 years | +186.61% | ||
| 10 years | +385.33% |
Volumes
marketsDaily volume
15 367
Estimated daily volume
15 367
Avg. Volume 20 sessions
22 855
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
415 961.00
Avg. Volume 20 sessions USD
4 986.96
Record volume 1
3 398 897
Record volume 2
2 706 640
Record volume 3
2 316 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 044 750 021
Capitalization (USD)
12 525 508
Net sales (INR)
8 000 000
Net sales (USD)
95 912
Free-Float
28.21 %
Free-Float capitalization (INR)
294 760 313
Free-Float capitalization (USD)
3 533 881
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.00
19.65
1 month
17.5519.90
Current year
16.5525.25
1 year
11.7525.25
3 years
9.9025.25
5 years
3.7025.25
10 years
2.5025.60
Indicators
Moving average 5 days
18.68
Moving average 20 days
18.76
Moving average 50 days
19.57
Moving average 100 days
19.48
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
44.75
RSI 14 days
45.34
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -4.46% | +7.69% | +51.67% | 12.53M | ||
| +0.26% | +0.22% | +13.06% | +19.14% | 8.12B | ||
| +0.30% | -6.51% | -8.25% | -20.98% | 5.97B | ||
| +1.64% | +2.33% | +4.07% | -9.60% | 5.41B | ||
| +0.91% | +0.19% | +1.55% | +4.53% | 4.42B | ||
| -1.08% | -2.66% | +8.28% | -0.54% | 4.2B | ||
| +1.00% | -0.44% | +11.53% | +3.18% | 3.66B | ||
| -1.83% | +2.39% | +23.70% | +22.29% | 3.29B | ||
| +1.23% | +0.17% | -6.05% | -20.53% | 2.96B | ||
| -6.90% | -6.90% | -23.58% | -20.98% | 2.4B | ||
| +0.14% | -10.11% | +21.12% | -8.61% | 1.84B | ||
| -4.26% | -6.25% | -6.25% | +12.50% | 1.7B | ||
| +2.04% | -2.39% | -11.42% | -27.42% | 1.65B | ||
| -0.74% | +5.33% | +35.75% | +55.52% | 1.16B | ||
| +0.06% | +0.50% | +40.65% | +26.21% | 992M | ||
| +3.09% | +1.58% | -12.62% | -30.56% | 978M | ||
| Average | -0.44% | -1.87% | +6.20% | +3.49% | ||
| Weighted average by Cap. | -0.09% | -1.22% | +5.02% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee26e8a.x8jvTcuTMljnVn2GmQSg9SPcDGa0xKa_OmeQuQwvIVM.ta6HPZzfdS-jPRm21UuUv1CPPSPjiMLeDB_e4WgddSWNpbsYqKp2D9MeOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 18.2 | 100 | 15,367 |
| 05:59:29 | 18.2 | 2,000 | 15,267 |
| 05:43:43 | 18.2 | 800 | 13,267 |
| 05:41:29 | 18.05 | 5 | 12,467 |
| 05:40:42 | 18.05 | 30 | 12,462 |
| 05:31:28 | 18 | 250 | 12,432 |
| 05:22:11 | 18.1 | 769 | 12,182 |
| 05:21:55 | 18.15 | 231 | 11,413 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +42.02% | ||
| 2022 | -38.02% | ||
| 2021 | +174.29% | ||
| 2020 | -12.50% | ||
| 2019 | +26.98% | ||
| 2018 | -60.63% | ||
| 2017 | +166.67% | ||
| 2016 | -1.64% | ||
| 2015 | +82.09% | ||
| 2014 | -15.19% | ||
| 2013 | -14.13% | ||
| 2012 | +84.00% | ||
| 2011 | -50.50% | ||
| 2010 | -8.18% | ||
| 2009 | +27.91% | ||
| 2008 | -95.12% | ||
| 2007 | +298.64% | ||
| 2006 | -49.25% | ||
| 2005 | -2.35% | ||
| 2004 | -1.44% | ||
| 2003 | +27.64% | ||
| 2002 | -24.49% | ||
| 2001 | -68.29% | ||
| 2000 | -51.28% |
- Stock Market
- Equities
- CINEVISTA Stock
- Quotes Cinevista Limited
