CINEPLEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 CAD | +6.10% |
|
+12.99% | +5.97% |
| 04-11 | Toronto Stocks Retreat; ADF Shares Climb 20% as Revenue, Profit Rise | DJ |
| 04-11 | Cineplex March Box Office Revenue Climbs 46% on Premium Services, 'Dune: Part Two': National Bank Says | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.32 $ | 8.39 $ | 8.36 $ | 8.87 $ |
| Volume | 504 873 | 296 165 | 260 153 | 735 377 |
| Change | +3.23% | +0.84% | -0.36% | +6.10% |
| Opening | 8.06 | 8.28 | 8.30 | 8.34 |
| High | 8.39 | 8.48 | 8.36 | 8.89 |
| Low | 8.05 | 8.28 | 8.16 | 8.34 |
Performance
| 1 day | +6.10% | ||
| 1 week | +12.99% | ||
| Current month | +20.35% | ||
| 1 month | +19.38% | ||
| 3 months | +6.74% | ||
| 6 months | +7.78% | ||
| Current year | +5.97% | ||
| 1 year | +3.50% | ||
| 3 years | -30.70% | ||
| 5 years | -64.60% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
735 377
Estimated daily volume
735 377
Avg. Volume 20 sessions
456 865
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
4 052 392.55
Avg. Volume 20 sessions USD
2 962 298.95
Record volume 1
7 391 896
Record volume 2
6 534 931
Record volume 3
6 356 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
564 491 298
Capitalization (USD)
412 643 139
Net sales (CAD)
1 388 894 000
Net sales (USD)
1 015 281 514
Number of employees
10 000
Sales / Employee (CAD)
138 889
Sales / Employee (USD)
101 528
Free-Float
98.48 %
Free-Float capitalization (CAD)
555 923 946
Free-Float capitalization (USD)
406 380 404
Average Daily Capital Traded
0.72%
Highs and lows
1 week
7.85
8.89
1 month
7.148.89
Current year
7.148.89
1 year
7.1410.26
3 years
7.1416.76
5 years
4.3234.39
10 years
4.3254.81
Indicators
Moving average 5 days
8.40
Moving average 20 days
7.69
Moving average 50 days
7.75
Moving average 100 days
7.97
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-13.34%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
74.68
RSI 14 days
69.24
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +12.99% | +5.97% | +3.50% | 413M | ||
| +6.59% | +2.81% | +17.97% | +17.88% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +11.08% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -0.46% | -1.80% | -15.44% | -3.23% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | +3.16% | 1.4B | ||
| -3.37% | -1.01% | -3.92% | -4.47% | 1.24B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.55% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.75% | 507M | ||
| -4.23% | -15.02% | -31.70% | -27.31% | 463M | ||
| -0.89% | +1.06% | -8.44% | -22.07% | 429M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
| +2.89% | +7.79% | -31.84% | -13.34% | 388M | ||
| -2.81% | +6.13% | -18.01% | -12.85% | 93.2M | ||
| Average | +0.06% | +0.88% | -9.03% | -12.95% | ||
| Weighted average by Cap. | +1.51% | +1.35% | +0.13% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef039ed77b1bc0abade5de.1u0EzroANhjengM_P-0TRFlF_Z2qVEyjVfLEc4JVUI8.pN5d98Bvel2J1E5mUp9-BjcasLCbYnqbL6qwJvY8Y_3jpH2F_1h8VYj2dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.87 | 200 | 731,700 |
| 16:00:00 | 8.87 | 200 | 731,500 |
| 16:00:00 | 8.87 | 500 | 731,300 |
| 16:00:00 | 8.87 | 300 | 730,800 |
| 16:00:00 | 8.87 | 400 | 730,500 |
| 16:00:00 | 8.87 | 100 | 730,100 |
| 16:00:00 | 8.87 | 500 | 730,000 |
| 16:00:00 | 8.87 | 100 | 729,500 |
| 16:00:00 | 8.87 | 100 | 729,400 |
| 16:00:00 | 8.87 | 200 | 729,300 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +3.98% | ||
| 2022 | -40.85% | ||
| 2021 | +46.82% | ||
| 2020 | -72.61% | ||
| 2019 | +33.06% | ||
| 2018 | -31.85% | ||
| 2017 | -27.12% | ||
| 2016 | +7.72% | ||
| 2015 | +6.07% | ||
| 2014 | +1.75% | ||
| 2013 | +38.42% | ||
| 2012 | +23.76% | ||
| 2011 | +14.77% | ||
| 2010 | +22.26% | ||
| 2009 | +33.31% | ||
| 2008 | -17.71% | ||
| 2007 | +7.81% |
- Stock Market
- Equities
- CGX Stock
- Quotes Cineplex Inc.
