|
Delayed
Toronto S.E.
14:30:44 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 13.00 CAD | +0.39% |
|
+1.17% | +23.43% |
| 09-14 | Cineplex Books Record Monthly Box Office Performance in August | MT |
| 09-14 | Cineplex Inc. Reports Box Office Revenue Results for the Month of August 2026 and Quarter-To-Date Ended August 2026 | CI |
Stock exchange
Toronto S.E.
CGX 13.00 $
+0.39%
3.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGX | 13.00CAD | +0.39% | 3.71M $ | ||
OTC Markets
| CPXGF | 9.317USD | +0.59% | 142K $ | |
|
Deutsche Boerse AG
| CX0 | 8.200EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| CX0 | 8.250EUR | +0.61% | 0 € | |
|
Tradegate
| CX0 | 8.250EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CX0 | 8.300EUR | +0.61% | 0 € |
Quotes 5-day view: Cineplex Inc.
Delayed Quote Toronto S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $12.79 | $12.74 | $13.06 | $12.95 | $13.00 |
| Volume | 507,952 | 325,388 | 269,737 | 157,647 | 285,201 |
| Change | -0.54% | -0.39% | +2.51% | -0.84% | +0.39% |
| Opening | $12.87 | $12.74 | $12.73 | $13.04 | $12.89 |
| High | $13.08 | $12.88 | $13.15 | $13.18 | $13.17 |
| Low | $12.78 | $12.53 | $12.73 | $12.94 | $12.89 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.17% | ||
| Current month | +4.08% | ||
| 1 month | +2.12% | ||
| 3 months | +11.29% | ||
| 6 months | +13.13% | ||
| Current year | +23.43% | ||
| 1 year | +4.83% | ||
| 3 years | +60.22% | ||
| 5 years | -3.27% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
285,201
Estimated daily volume
369,182
Avg. Volume 20 sessions
325,149
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
4,226,937
Avg. Volume 20 sessions USD
3,015,496.86
Record volume 1
7,391,896
Record volume 2
6,534,931
Record volume 3
6,356,476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
814,082,809
Market Cap (USD)
580,029,361
Net sales (CAD)
1,284,766,000
Net sales (USD)
915,388,452
Number of employees
10,000
Sales / Employee (CAD)
128,477
Sales / Employee (USD)
91,539
Free-Float
98.5%
Free-Float capitalization (CAD)
801,929,771
Free-Float capitalization (USD)
571,370,391
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.61
Moving average 50 days
12.45
Moving average 100 days
12.14
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
66.2
RSI 14 days
60.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +1.17% | +4.83% | +60.22% | 580M | |
| +1.37% | -2.56% | -22.78% | +43.25% | 119B | |
| -2.12% | +1.77% | +39.65% | - | 38.72B | |
| +3.21% | +1.58% | +30.97% | +211.35% | 34.28B | |
| +1.42% | +8.97% | -8.86% | -28.35% | 33.55B | |
| +0.61% | -0.76% | -44.00% | +17.20% | 24.75B | |
| -0.12% | +0.52% | -6.64% | +35.14% | 22.68B | |
| +4.10% | +4.80% | +64.05% | +197.65% | 9.11B | |
| +0.47% | +1.66% | +8.32% | +236.58% | 9.15B | |
| -0.05% | -3.67% | -1.45% | -31.32% | 5.24B | |
| Average | +0.96% | +2.53% | +6.41% | +82.41% | 29.71B | |
| Weighted average by Cap. | +1.06% | +1.87% | -3.36% | +63.86% |
Historical Quotes: Cineplex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gKf0i0ts7qWa9f0ds9V3KejrmT7qAac6Dx_6SxeKsZs.sMOXwAI1qdLOs8so4Jolfq2mqnjSQ-BwdnOzH2_A4dTfxr7uIFigl7e8yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:44 | 13.00 | 100 | 284,900 |
| 14:27:58 | 13.00 | 100 | 284,800 |
| 14:27:17 | 13.00 | 100 | 284,700 |
| 14:27:17 | 13.00 | 100 | 284,600 |
| 14:27:17 | 13.00 | 100 | 284,500 |
| 14:27:17 | 13.00 | 100 | 284,400 |
| 14:27:17 | 13.00 | 100 | 284,300 |
| 14:27:17 | 13.00 | 100 | 284,200 |
| 14:27:17 | 13.00 | 100 | 284,100 |
| 14:27:17 | 13.00 | 100 | 284,000 |
Price Extremes
| 1 week | 12.53 |  | 13.18 |
| 1 month | 12.08 | | 13.38 |
| Current year | 9.15 | | 13.38 |
| 1 year | 9.15 | | 13.38 |
| 3 years | 7.1 | | 13.38 |
| 5 years | 7.1 | | 15.75 |
| 10 years | 4.32 | | 54.81 |
Monthly variations
Annual variations
| 2026 | +22.87% | ||
| 2025 | -13.61% | ||
| 2024 | +45.76% | ||
| 2023 | +3.98% | ||
| 2022 | -40.85% | ||
| 2021 | +46.82% | ||
| 2020 | -72.61% | ||
| 2019 | +33.06% | ||
| 2018 | -31.85% | ||
| 2017 | -27.12% | ||
| 2016 | +7.72% | ||
| 2015 | +6.07% | ||
| 2014 | +1.75% | ||
| 2013 | +38.42% | ||
| 2012 | +23.76% | ||
| 2011 | +14.77% | ||
| 2010 | +22.26% | ||
| 2009 | +33.31% | ||
| 2008 | -17.71% | ||
| 2007 | +7.81% |
- Stock Market
- Stocks
- CGX Stock
- Quotes Cineplex Inc.
Select your edition
All financial news and data tailored to specific country editions
