|
Market Closed -
Toronto S.E.
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 12.47 CAD | +3.14% |
|
-1.42% | +18.31% |
| 08-11 | Cineplex Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Cineplex Swings to Profit in Q2, Total Revenue Rises | MT |
Stock exchange
Toronto S.E.
CGX 12.47 $
+3.14%
23.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGX | 12.47CAD | +3.14% | 23.28M $ | ||
OTC Markets
| CPXGF | 9.070USD | +3.30% | 507K $ | |
|
Deutsche Boerse AG
| CX0 | 7.500EUR | -2.60% | 0 € | |
|
Börse Stuttgart
| CX0 | 7.700EUR | +2.67% | 0 € | |
|
Tradegate
| CX0 | 7.750EUR | +3.33% | 0 € | |
|
Boerse Muenchen
| CX0 | 7.700EUR | +1.99% | 0 € |
Quotes 5-day view: Cineplex Inc.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $12.56 | $12.51 | $12.47 | $12.09 | $12.47 |
| Volume | 220,623 | 221,603 | 279,069 | 352,176 | 1,867,176 |
| Change | -0.71% | -0.40% | -0.32% | -3.05% | +3.14% |
| Opening | $12.51 | $12.45 | $12.53 | $12.41 | $12.20 |
| High | $12.62 | $12.70 | $12.69 | $12.51 | $12.55 |
| Low | $12.38 | $12.45 | $12.43 | $12.07 | $12.04 |
Performance
| 1 day | +3.14% | ||
| 1 week | -1.42% | ||
| Current month | -3.48% | ||
| 1 month | +5.68% | ||
| 3 months | +15.68% | ||
| 6 months | +27.90% | ||
| Current year | +18.31% | ||
| 1 year | +17.86% | ||
| 3 years | +54.52% | ||
| 5 years | +0.24% | ||
| 10 years | -75.75% |
Volumes
marketsDaily volume
1,867,176
Estimated daily volume
1,867,176
Avg. Volume 20 sessions
444,250
Daily volume ratio
4.2
Avg. Volume 20 sessions CAD
5,539,797.5
Avg. Volume 20 sessions USD
4,021,339.01
Record volume 1
7,391,896
Record volume 2
6,534,931
Record volume 3
6,356,476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
785,645,339
Market Cap (USD)
570,585,833
Net sales (CAD)
1,284,766,000
Net sales (USD)
933,079,141
Number of employees
10,000
Sales / Employee (CAD)
128,477
Sales / Employee (USD)
93,308
Free-Float
98.47 %
Free-Float capitalization (CAD)
773,663,016
Free-Float capitalization (USD)
561,883,504
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.45
Moving average 50 days
12
Moving average 100 days
11.58
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.16%
RSI 9 days
40.04
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | -1.42% | +17.86% | +54.52% | 571M | |
| -0.79% | -2.09% | +39.80% | +107.48% | 4.2B | |
| -1.06% | -12.30% | -26.36% | -37.47% | 2.64B | |
| +3.24% | +2.00% | -9.89% | -90.74% | 2.28B | |
| +0.21% | +1.00% | -18.61% | +17.82% | 1.64B | |
| +1.01% | +8.08% | +29.86% | -2.61% | 1.4B | |
| -0.68% | -4.84% | -15.37% | -14.97% | 1.37B | |
| -0.22% | +3.65% | +8.40% | -28.84% | 1.25B | |
| 0.00% | -6.80% | -4.95% | -42.38% | 981M | |
| 0.00% | -5.99% | -31.74% | +56.19% | 948M | |
| Average | +0.48% | -0.72% | -1.10% | +1.90% | 1.73B | |
| Weighted average by Cap. | +0.21% | -0.84% | +2.94% | +9.12% |
Historical Quotes: Cineplex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d10e2a21a8063ae83b0278b98e.WWUCDvnPNzX9e4aX1x3lM_BfyoQsSSiUBmQcoo--rVQ.EQtdSryXT0-vHNXRr2qJaaMuvcdYcETicUl9xf6JmRcfXVVcjPp_W5sqxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.47 | 600 | 1,864,800 |
| 16:00:00 | 12.47 | 27,300 | 1,864,200 |
| 16:00:00 | 12.47 | 5,700 | 1,836,900 |
| 16:00:00 | 12.47 | 3,100 | 1,831,200 |
| 16:00:00 | 12.47 | 9,800 | 1,828,100 |
| 16:00:00 | 12.47 | 9,100 | 1,818,300 |
| 16:00:00 | 12.47 | 5,700 | 1,809,200 |
| 16:00:00 | 12.47 | 5,700 | 1,803,500 |
| 16:00:00 | 12.47 | 4,900 | 1,797,800 |
| 16:00:00 | 12.47 | 100 | 1,792,900 |
Course Extremes
| 1 week | 12.04 |  | 12.7 |
| 1 month | 11.54 | | 13.28 |
| Current year | 9.15 | | 13.28 |
| 1 year | 9.15 | | 13.28 |
| 3 years | 7.1 | | 13.28 |
| 5 years | 7.1 | | 15.75 |
| 10 years | 4.32 | | 54.81 |
Monthly variations
Annual variations
| 2026 | +18.31% | ||
| 2025 | -13.61% | ||
| 2024 | +45.76% | ||
| 2023 | +3.98% | ||
| 2022 | -40.85% | ||
| 2021 | +46.82% | ||
| 2020 | -72.61% | ||
| 2019 | +33.06% | ||
| 2018 | -31.85% | ||
| 2017 | -27.12% | ||
| 2016 | +7.72% | ||
| 2015 | +6.07% | ||
| 2014 | +1.75% | ||
| 2013 | +38.42% | ||
| 2012 | +23.76% | ||
| 2011 | +14.77% | ||
| 2010 | +22.26% | ||
| 2009 | +33.31% | ||
| 2008 | -17.71% | ||
| 2007 | +7.81% |
- Stock Market
- Stocks
- CGX Stock
- Quotes Cineplex Inc.
Select your edition
All financial news and data tailored to specific country editions
