|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 87.45 USD | -1.07% |
|
-2.05% | +31.33% |
| 08-13 | Cimpress Insider Sold Shares Worth $624,611, According to a Recent SEC Filing | MT |
| 08-11 | Barrington Research Adjusts Cimpress PT to $121 From $113, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
CMPR 87.45 $
-1.07%
31.87M
$
Quotes 5-day view: Cimpress plc
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$89.11 | US$88.03 | US$90.78 | US$88.40 | US$87.45 |
| Volume | 195,266 | 153,101 | 139,958 | 269,596 | 364,480 |
| Change | -0.19% | -1.21% | +3.12% | -2.62% | -1.07% |
| Opening | US$89.40 | US$89.11 | US$87.76 | US$91.16 | US$87.31 |
| High | US$89.99 | US$89.50 | US$91.33 | US$92.10 | US$89.27 |
| Low | US$87.40 | US$87.29 | US$87.76 | US$86.46 | US$86.06 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.05% | ||
| Current month | -1.86% | ||
| 1 month | -13.17% | ||
| 3 months | -7.51% | ||
| 6 months | +21.14% | ||
| Current year | +31.33% | ||
| 1 year | +39.23% | ||
| 3 years | +35.92% | ||
| 5 years | -7.98% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
364,480
Estimated daily volume
364,480
Avg. Volume 20 sessions
190,221
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
16,634,826.45
Record volume 1
20,735,960
Record volume 2
11,780,880
Record volume 3
11,092,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,129,361,676
Net sales (USD)
3,736,643,000
Number of employees
16,000
Sales / Employee (USD)
233,540
Free-Float
47.88 %
Free-Float capitalization (USD)
1,772,180,546
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
89.12
Moving average 20 days
91.05
Moving average 50 days
95.72
Moving average 100 days
93.08
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
40.89
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -2.05% | +39.23% | +35.92% | 2.13B | |
| +0.50% | +1.04% | +30.03% | +39.50% | 9.04B | |
| +0.43% | -1.20% | +17.07% | +50.69% | 8.4B | |
| -0.45% | +2.75% | +24.44% | +24.50% | 1.11B | |
| -0.41% | -1.79% | -33.83% | -69.77% | 883M | |
| +0.28% | -1.62% | -15.94% | -41.00% | 767M | |
| -0.65% | +7.73% | -16.21% | +2.68% | 682M | |
| +4.23% | +7.68% | +6.65% | +20.10% | 624M | |
| +3.28% | +6.05% | +61.88% | +113.57% | 551M | |
| +0.75% | -0.28% | +16.13% | +0.42% | 543M | |
| Average | +0.69% | +0.23% | +12.94% | +17.66% | 2.47B | |
| Weighted average by Cap. | +0.39% | +0.04% | +21.00% | +35.21% |
Historical Quotes: Cimpress plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34b62bd6224d8dc0.D2EG8SnMhvNXmgTOJO4xJHPgQqYHTTShFa1lyxdU2YQ.OyQwoWCYyL0zqzGcFd9bFymmLONKPVXPIfowlHxhjPFFTEunZ43RxjnfSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:02 | 87.85 | 100 | 171,156 |
| 15:52:00 | 87.80 | 100 | 171,056 |
| 15:52:00 | 87.79 | 129 | 170,956 |
| 15:50:50 | 87.79 | 100 | 170,827 |
| 15:50:00 | 87.66 | 100 | 170,727 |
| 15:50:00 | 87.58 | 100 | 170,627 |
| 15:49:41 | 87.40 | 100 | 170,527 |
| 15:49:07 | 87.52 | 100 | 170,427 |
| 15:48:59 | 87.42 | 100 | 170,327 |
| 15:45:30 | 87.45 | 100 | 170,227 |
Price Extremes
| 1 week | 86.06 |  | 92.1 |
| 1 month | 85.6 | | 99.58 |
| Current year | 64.19 | | 106.58 |
| 1 year | 56.34 | | 106.58 |
| 3 years | 35.21 | | 106.58 |
| 5 years | 18 | | 106.58 |
| 10 years | 18 | | 171.76 |
Monthly variations
Annual variations
| 2026 | +31.33% | ||
| 2025 | -7.15% | ||
| 2024 | -10.41% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Stocks
- CMPR Stock
- Quotes Cimpress plc
Select your edition
All financial news and data tailored to specific country editions
