|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 94.46 USD | -2.96% |
|
-0.93% | +41.85% |
| 08-13 | Cimpress Insider Sold Shares Worth $624,611, According to a Recent SEC Filing | MT |
| 08-11 | Barrington Research Adjusts Cimpress PT to $121 From $113, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
CMPR 94.46 $
-2.96%
12.03M
$
Quotes 5-day view: Cimpress plc
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$94.58 | US$95.38 | US$98.64 | US$97.34 | US$94.46 |
| Volume | 211,072 | 144,080 | 276,233 | 118,371 | 127,310 |
| Change | -0.81% | +0.85% | +3.42% | -1.32% | -2.96% |
| Opening | US$93.09 | US$94.58 | US$95.52 | US$98.96 | US$96.21 |
| High | US$96.20 | US$98.39 | US$99.26 | US$99.58 | US$97.50 |
| Low | US$92.91 | US$94.51 | US$93.86 | US$96.26 | US$94.23 |
Performance
| 1 day | -2.96% | ||
| 1 week | -0.93% | ||
| Current month | -4.30% | ||
| 1 month | -10.30% | ||
| 3 months | +0.28% | ||
| 6 months | +27.18% | ||
| Current year | +41.85% | ||
| 1 year | +59.94% | ||
| 3 years | +35.68% | ||
| 5 years | +1.66% | ||
| 10 years | -2.25% |
Volumes
marketsDaily volume
127,310
Estimated daily volume
127,310
Avg. Volume 20 sessions
205,481
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
19,409,735.26
Record volume 1
20,735,960
Record volume 2
11,780,880
Record volume 3
11,092,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,300,051,502
Net sales (USD)
3,736,643,000
Number of employees
16,000
Sales / Employee (USD)
233,540
Free-Float
48.01 %
Free-Float capitalization (USD)
1,919,126,533
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
96.26
Moving average 20 days
98.53
Moving average 50 days
95.85
Moving average 100 days
90.85
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
48.6
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -0.93% | +59.94% | +35.68% | 2.3B | |
| -3.07% | +12.41% | +39.45% | +61.20% | 9.31B | |
| +0.39% | +9.41% | +38.70% | +69.61% | 8.93B | |
| -0.78% | -3.84% | +24.68% | +18.07% | 1.1B | |
| -7.99% | +18.71% | -36.47% | -69.43% | 914M | |
| +0.27% | +0.53% | -6.91% | -43.65% | 790M | |
| -0.71% | -3.27% | -10.20% | +10.65% | 601M | |
| +0.09% | -0.90% | +22.37% | +2.50% | 559M | |
| +1.21% | -0.40% | -23.30% | -23.06% | 557M | |
| +0.52% | +1.58% | -35.23% | - | 535M | |
| Average | -1.30% | +3.47% | +7.30% | +6.84% | 2.56B | |
| Weighted average by Cap. | -1.53% | +9.98% | +31.79% | +47.50% |
Historical Quotes: Cimpress plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31de01.5R1hf6jl7A4rLj1iDps8iSPwVWH5ypqcFZhPdvCwM_U.iSkNF-KVrU8eVk0VVqpWum2UZSyx-f3TYfUrNMXaHq2Bd1MTkamNVBtXdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 94.46 | 37,173 | 72,182 |
| 15:59:59 | 94.39 | 100 | 35,009 |
| 15:59:57 | 94.46 | 200 | 34,909 |
| 15:59:57 | 94.46 | 200 | 34,709 |
| 15:59:57 | 94.46 | 100 | 34,509 |
| 15:59:26 | 94.52 | 100 | 34,409 |
| 15:59:25 | 94.49 | 100 | 34,309 |
| 15:59:25 | 94.39 | 100 | 34,209 |
| 15:59:25 | 94.38 | 100 | 34,109 |
| 15:59:25 | 94.38 | 100 | 34,009 |
Course Extremes
| 1 week | 93.86 |  | 99.58 |
| 1 month | 82 | | 104.42 |
| Current year | 64.19 | | 106.58 |
| 1 year | 56.34 | | 106.58 |
| 3 years | 35.21 | | 106.58 |
| 5 years | 18 | | 106.58 |
| 10 years | 18 | | 171.76 |
Monthly variations
Annual variations
| 2026 | +41.85% | ||
| 2025 | -7.15% | ||
| 2024 | -10.41% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Stocks
- CMPR Stock
- Quotes Cimpress plc
Select your edition
All financial news and data tailored to specific country editions
