|
End-of-day quote
Mauritius S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 14.90 MUR | -0.33% |
|
-1.00% | -12.09% |
Stock exchange
Mauritius S.E.
CIM.N0000 14.90 ₨
-0.33%
28.31K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIM.N0000 | 14.90MUR | -0.33% | 28.31K ₨ |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MUR 14.95 | MUR 14.95 | MUR 14.95 | MUR 14.95 | MUR 14.90 |
| Volume | 18,450 | 40,067 | 28 | 4,569 | 1,900 |
| Change | -0.66% | 0.00% | 0.00% | 0.00% | -0.33% |
| Opening | MUR 14.95 | MUR 14.95 | MUR 14.95 | MUR 14.95 | MUR 14.90 |
| High | MUR 14.95 | MUR 14.95 | MUR 14.95 | MUR 14.95 | MUR 14.95 |
| Low | MUR 14.95 | MUR 14.95 | MUR 14.95 | MUR 14.95 | MUR 14.90 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -0.67% | ||
| 3 months | -6.29% | ||
| 6 months | -8.31% | ||
| Current year | -12.09% | ||
| 1 year | -7.74% | ||
| 3 years | +46.08% | ||
| 5 years | +82.15% | ||
| 10 years | +98.67% |
Volumes
marketsDaily volume
1,900
Avg. Volume 20 sessions
27,084
Avg. Volume 20 sessions MUR
403,551.6
Avg. Volume 20 sessions USD
8,626.72
Record volume 1
15,216,400
Record volume 2
15,015,070
Record volume 3
11,437,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
10,139,782,429
Market Cap (USD)
215,327,722
Net sales ()
3,601,000,000
Net sales (USD)
76,470,588
Number of employees
1,060
Sales / Employee (MUR)
3,397,170
Sales / Employee (USD)
72,142
Free-Float
100 %
Free-Float capitalization (MUR)
10,139,782,429
Free-Float capitalization (USD)
215,327,722
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.03
Moving average 50 days
15.18
Moving average 100 days
15.51
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+4.09%
RSI 9 days
15.5
RSI 14 days
22.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.00% | -7.74% | +46.08% | 215M | |
| -0.35% | +0.83% | +26.18% | +55.70% | 70.68B | |
| -1.86% | +7.58% | -20.35% | +36.54% | 41.8B | |
| +0.66% | -0.05% | +1.34% | +36.79% | 33.58B | |
| +0.17% | -0.49% | +79.58% | +205.09% | 27.66B | |
| +1.15% | +3.07% | +13.30% | +146.43% | 26.36B | |
| -0.73% | -0.46% | -23.03% | +121.49% | 23.62B | |
| -2.56% | -3.02% | -23.93% | - | 17.2B | |
| -0.95% | -1.53% | +23.99% | +84.87% | 17.01B | |
| +0.12% | -1.65% | - | - | 16.06B | |
| Average | -0.48% | +0.82% | +7.70% | +91.62% | 27.42B | |
| Weighted average by Cap. | -0.45% | +1.07% | +11.81% | +85.32% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.9 |  | 14.95 |
| 1 month | 14.9 | | 15.1 |
| Current year | 14.9 | | 16.95 |
| 1 year | 14.9 | | 17.55 |
| 3 years | 10.1 | | 17.55 |
| 5 years | 8 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Select your edition
All financial news and data tailored to specific country editions
