|
End-of-day quote
Mauritius S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 14.35 MUR | 0.00% |
|
0.00% | -15.34% |
Stock exchange
Mauritius S.E.
CIM.N0000 14.35 ₨
0.00%
144K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIM.N0000 | 14.35MUR | 0.00% | 144K ₨ |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 |
| Volume | 10,000 | 6,400 | 100 | 9,900 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 |
| High | MUR 14.40 | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 |
| Low | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 |
Performance
| Current month | -0.35% | ||
| 1 month | -2.71% | ||
| 3 months | -4.97% | ||
| 6 months | -10.03% | ||
| Current year | -15.34% | ||
| 1 year | -11.15% | ||
| 3 years | +30.45% | ||
| 5 years | +56.32% | ||
| 10 years | +106.18% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
13,495
Avg. Volume 20 sessions MUR
193,653.25
Avg. Volume 20 sessions USD
4,087.83
Record volume 1
15,216,400
Record volume 2
15,015,070
Record volume 3
11,437,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
9,737,367,900
Market Cap (USD)
205,546,099
Net sales ()
3,601,000,000
Net sales (USD)
76,013,509
Number of employees
1,060
Sales / Employee (MUR)
3,397,170
Sales / Employee (USD)
71,711
Free-Float
100%
Free-Float capitalization (MUR)
9,737,367,900
Free-Float capitalization (USD)
205,546,099
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.39
Moving average 50 days
14.71
Moving average 100 days
15.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+5.30%
RSI 9 days
16.56
RSI 14 days
17.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.15% | +30.45% | 206M | |
| +1.52% | -4.17% | -1.57% | +27.48% | 64.67B | |
| +2.01% | -0.98% | -36.12% | +47.52% | 34.46B | |
| +0.49% | -4.40% | -13.00% | +12.27% | 29.54B | |
| +0.76% | -0.60% | +63.06% | +156.66% | 24.53B | |
| +1.94% | -2.80% | -1.80% | +132.07% | 23.73B | |
| -1.31% | -2.24% | -41.04% | +120.77% | 21.41B | |
| -0.09% | -1.26% | -24.73% | -1.20% | 15.64B | |
| -1.30% | -6.66% | +4.31% | +40.37% | 14.79B | |
| +0.86% | -3.47% | - | - | 14.92B | |
| Average | +0.49% | -2.27% | -6.89% | +62.93% | 24.39B | |
| Weighted average by Cap. | +0.86% | -2.40% | -6.25% | +60.81% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.35 |  | 14.4 |
| 1 month | 12 | | 14.5 |
| Current year | 12 | | 16.95 |
| 1 year | 12 | | 17.55 |
| 3 years | 10.1 | | 17.55 |
| 5 years | 8 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -15.34% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Select your edition
All financial news and data tailored to specific country editions
