|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
-50.00% | -100.00% |
| 23-04-28 | CIIG, Zapp Electric Vehicles Complete Merger | MT |
| 23-04-28 | CIIG Capital Partners II, Inc.(NasdaqGM:CIIG) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view: CIIG CAPI
Delayed Quote Nasdaq
| 2026-06-04 | 2026-06-08 | 2026-06-09 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.000200 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
| Volume | 101 | 16,055 | 3,000 | 301 | 1,086 |
| Change | 0.00% | -50.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.000200 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
| High | 0.000200 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
| Low | 0.000200 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
Performance
| Current month | -100.00% | ||
| Current year | -100.00% |
Volumes
marketsDaily volume
1,086
Estimated daily volume
1,086
Avg. Volume 20 sessions
3,182
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
0.32
Record volume 1
11,553,730
Record volume 2
2,530,690
Record volume 3
2,315,428
Capital turnover ratio
0
Basic data
Market Cap (USD)
163,875,000
Net sales ()
-
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0006
Moving average 50 days
0.0079
Moving average 100 days
0.0173
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+500.00%
Price spread / (MMA50)
+7,800.00%
Price spread / (MMA100)
+17,200.00%
STIM
RSI 9 days
40.05
RSI 14 days
41.5
Historical Quotes: CIIG CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23226fbe6ac3741358.MSEdx3-4R4MeXIGMDYDj3785bstckhUdyzNAmYfKBu0.fH5XgDDcA9BEHbD0R7bVj-B6CvgQ-FpxumJ44-CadN5GSXCOCeoftXEq7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:59 | 0.000100 | 500 | 1,006 |
| 15:05:19 | 0.000100 | 406 | 506 |
Course Extremes
| 5 years | 0 |  | 10.98 |
| 10 years | 0 | | 10.98 |
Monthly variations
Annual variations
| 2023 | -72.72% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Stocks
- CIIG Stock
- Quotes CIIG CAPI
Select your edition
All financial news and data tailored to specific country editions
