|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,995.00 MXN | +0.69% |
|
+0.69% | +0.91% |
Quotes 5-day view: Cigna
End-of-day quote Mexican S.E.| 2026-07-30 | |
|---|---|
| Last | MX$4,995.00 |
| Volume | 10 |
| Change | - |
| Opening | MX$4,995.00 |
| High | MX$4,995.00 |
| Low | MX$4,995.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.69% | ||
| 1 month | +1.94% | ||
| 3 months | +0.20% | ||
| 6 months | +6.96% | ||
| Current year | +0.91% | ||
| 1 year | -6.34% | ||
| 3 years | +5.91% | ||
| 5 years | +9.54% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
445
Avg. Volume 20 sessions MXN
2,222,775
Avg. Volume 20 sessions USD
128,307.46
Record volume 1
25,585
Record volume 2
12,700
Record volume 3
12,066
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
73,736,307,618
Market Cap (USD)
73,736,307,618
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.13 %
Free-Float capitalization (MXN)
4,200,221,094
Free-Float capitalization (USD)
72,752,449,592
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,949.2
Moving average 20 days
4,948.76
Moving average 50 days
5,001.83
Moving average 100 days
5,365.45
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+7.42%
RSI 9 days
52.34
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.69% | -6.34% | +5.91% | 73.74B | |
| +0.51% | -0.35% | +72.71% | -17.56% | 376B | |
| +3.56% | +0.90% | +38.86% | -18.43% | 81.51B | |
| +5.28% | -2.92% | +49.59% | -24.04% | 43.69B | |
| +2.09% | -1.20% | +141.55% | -4.16% | 30.74B | |
| -17.01% | -2.22% | +23.34% | -35.45% | 10.19B | |
| -0.67% | -22.60% | +5.78% | +150.00% | 3.08B | |
| +1.67% | +0.19% | +36.54% | -21.72% | 2.44B | |
| +2.69% | +0.23% | +48.61% | +217.04% | 2.2B | |
| +0.84% | +6.16% | -31.21% | - | 280M | |
| Average | +0.91% | -3.85% | +37.94% | +27.95% | 62.42B | |
| Weighted average by Cap. | +0.86% | -1.89% | +59.31% | -13.35% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,995 |  | 4,995 |
| 1 month | 4,961 | | 5,050 |
| Current year | 4,670 | | 5,156 |
| 1 year | 4,501 | | 5,770 |
| 3 years | 4,475.3 | | 7,267.23 |
| 5 years | 4,065.17 | | 7,267.23 |
| 10 years | 2,725 | | 7,267.23 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | -11.35% | ||
| 2024 | +12.58% | ||
| 2023 | -20.58% | ||
| 2022 | +36.56% | ||
| 2021 | +12.28% | ||
| 2020 | +5.55% | ||
| 2019 | +5.99% | ||
| 2018 | -10.39% | ||
| 2017 | +5.26% |
- Stock Market
- Stocks
- CI Stock
- CI * Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
