CICT MOBILE COMMUNICATION TECHNOLOGY CO., LTD.

Quotes CICT Mobile Communication Technology Co., Ltd.

Stocks

688387

CNE100005P31

Communications & Networking

End-of-day quote Shanghai S.E. 2026-11-02			5-day change	1st Jan Change
10.75 ^CNY	+3.37%		+3.17%	-16.67%

10-29	CICT Mobile Communication Technology Posts Wider Q3 Attributable Loss; Revenue Down	MT
10-28	CICT Mobile Communication Technology Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI

Stock exchange

Shanghai S.E. 688387 10.75 ¥ +3.37% 755M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688387	10.75CNY	+3.37%	755M ¥

Quotes 5-day view: CICT Mobile Communication Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	CN¥9.880	CN¥10.47	CN¥11.05	CN¥10.40	CN¥10.75
Volume	26,291,079	38,679,523	110,304,879	83,743,583	70,217,857
Change	-5.18%	+5.97%	+5.54%	-5.88%	+3.37%
Opening	CN¥10.49	CN¥10.06	CN¥10.31	CN¥10.66	CN¥10.41
High	CN¥10.65	CN¥10.67	CN¥11.80	CN¥11.35	CN¥10.99
Low	CN¥9.870	CN¥9.860	CN¥10.05	CN¥10.38	CN¥9.810

Performance

1 day	+3.37%
1 week	+3.17%
Current month	+3.37%
1 month	-6.20%
3 months	-9.21%
6 months	-45.10%
Current year	-16.67%
1 year	+64.12%
3 years	+52.48%

Volumes

markets

Daily volume

70,217,857

Avg. Volume 20 sessions

45,287,609

Avg. Volume 20 sessions CNY

486,841,796.75

Avg. Volume 20 sessions USD

73,050,124.76

Record volume 1

363,433,700

Record volume 2

279,902,100

Record volume 3

274,616,800

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

35,527,756,020

Market Cap (USD)

5,341,957,391

Net sales (CNY)

6,145,069,280

Net sales (USD)

923,973,308

Number of employees

4,210

Sales / Employee (CNY)

1,459,636

Sales / Employee (USD)

219,471

Free-Float

39.35%

Free-Float capitalization (CNY)

13,980,623,050

Free-Float capitalization (USD)

2,102,128,054

Average Daily Capital Traded

1.37%

Indicators

Moving average 5 days

10.51

Moving average 20 days

10.69

Moving average 50 days

11.94

Moving average 100 days

13.91

Price spread / (MMA5)

-2.23%

Price spread / (MMA20)

-0.56%

Price spread / (MMA50)

+11.07%

Price spread / (MMA100)

+29.40%

RSI 9 days

49.9

RSI 14 days

46.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CICT MOBILE COMMUNICATION TECHNOLOGY CO., LTD.	+3.37%	+3.17%	+64.12%	+52.48%	5.34B
CISCO SYSTEMS, INC.	-2.77%	-7.83%	+38.98%	+92.63%	411B
ARISTA NETWORKS, INC.	-2.80%	-7.39%	+4.09%	+210.17%	213B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-1.36%	-5.01%	-38.35%	+204.04%	134B
ZHONGJI INNOLIGHT CO., LTD.	-0.54%	-7.49%	+16.28%	+796.08%	98.06B
MOTOROLA SOLUTIONS, INC.	-0.86%	+0.35%	+19.82%	+73.32%	81.35B
LUMENTUM HOLDINGS INC.	-18.59%	-16.34%	+239.55%	+1,591.97%	76.15B
GARMIN LTD.	+0.59%	-6.36%	+28.21%	+139.66%	52.54B
NOKIA OYJ	-0.83%	-1.13%	+31.00%	+143.72%	48.94B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+1.04%	-0.23%	+6.21%	-2.68%	47.57B
Average	-2.28%	-2.97%	+40.99%	+330.14%	116.86B
Weighted average by Cap.	-2.91%	-5.87%	+31.54%	+282.43%