|
End-of-day quote
Ho Chi Minh S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 15,050.00 VND | +0.33% |
|
-10.95% | +39.35% |
Stock exchange
Ho Chi Minh S.E.
C32 15,050.00 ₫
+0.33%
6.02M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C32 | 15,050.00VND | +0.33% | 6.02M ₫ |
Quotes 5-day view: CIC39 Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-14 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|
| Last | ₫15,750.00 | ₫15,600.00 | ₫15,000.00 | ₫15,050.00 |
| Volume | 232 | 14,105 | 2,801 | 400 |
| Change | - | -0.95% | -3.85% | +0.33% |
| Opening | ₫15,800.00 | ₫14,650.00 | ₫15,600.00 | ₫15,000.00 |
| High | ₫15,800.00 | ₫15,600.00 | ₫15,600.00 | ₫15,900.00 |
| Low | ₫15,750.00 | ₫14,650.00 | ₫15,000.00 | ₫15,000.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -10.95% | ||
| Current month | -5.35% | ||
| 1 month | +2.03% | ||
| 3 months | -3.53% | ||
| 6 months | +34.38% | ||
| Current year | +39.35% | ||
| 1 year | +52.41% | ||
| 3 years | +61.83% | ||
| 5 years | +1.52% | ||
| 10 years | -45.27% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
39,286
Avg. Volume 20 sessions VND
591,254,300
Avg. Volume 20 sessions USD
22,467.66
Record volume 1
9,657,908
Record volume 2
4,942,340
Record volume 3
4,527,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
457,449,473,684
Market Cap (USD)
17,383,080
Net sales (VND)
546,832,908,554
Net sales (USD)
20,779,651
Number of employees
167
Sales / Employee (VND)
3,274,448,554
Sales / Employee (USD)
124,429
Free-Float
41.65%
Free-Float capitalization (VND)
190,551,648,149
Free-Float capitalization (USD)
7,240,963
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
15,660
Moving average 20 days
15,515
Moving average 50 days
15,805
Moving average 100 days
14,769.5
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
-1.86%
RSI 9 days
43.29
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -10.95% | +52.41% | +61.83% | 17.38M | |
| -0.63% | -2.71% | -23.82% | +59.54% | 57.31B | |
| -0.77% | -3.79% | -20.68% | +16.06% | 34.84B | |
| +2.32% | +0.13% | -12.77% | +27.65% | 33.77B | |
| -1.50% | -4.71% | -19.13% | +14.75% | 31.21B | |
| -1.54% | -7.13% | -28.90% | +101.82% | 28.95B | |
| -4.52% | +0.81% | +194.63% | +221.11% | 26.66B | |
| +1.14% | -2.22% | +11.48% | +63.95% | 22.68B | |
| -2.55% | -6.48% | -24.77% | - | 20.6B | |
| -0.74% | -3.92% | +1.57% | +46.14% | 14.62B | |
| Average | -0.85% | -4.29% | +13.00% | +68.10% | 27.07B | |
| Weighted average by Cap. | -0.86% | -3.40% | +3.74% | +65.32% |
Historical Quotes: CIC39 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,650 |  | 15,900 |
| 1 month | 14,500 | | 16,900 |
| Current year | 10,000 | | 20,550 |
| 1 year | 9,150 | | 20,550 |
| 3 years | 7,600 | | 20,550 |
| 5 years | 7,600 | | 20,550 |
| 10 years | 7,600 | | 29,545.45 |
Monthly variations
Annual variations
| 2026 | +39.35% | ||
| 2025 | +22.73% | ||
| 2024 | +4.76% | ||
| 2023 | -8.45% | ||
| 2022 | -45.06% | ||
| 2021 | +23.48% | ||
| 2020 | +19.69% | ||
| 2019 | -13.41% | ||
| 2018 | -25.04% | ||
| 2017 | -2.63% | ||
| 2016 | +37.21% | ||
| 2015 | +15.44% | ||
| 2014 | +27.90% | ||
| 2013 | +71.32% | ||
| 2012 | -5.56% |
- Stock Market
- Stocks
- C32 Stock
- Quotes CIC39 Corporation
Select your edition
All financial news and data tailored to specific country editions
