|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,000.00 VND | -0.28% |
|
+20.00% | +66.67% |
Quotes 5-day view: CIC39 Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | ₫17,150.00 | ₫17,200.00 | ₫17,100.00 | ₫18,050.00 | ₫18,000.00 |
| Volume | 12,803 | 32,981 | 10,500 | 45,996 | 1,149 |
| Change | +6.85% | +0.29% | -0.58% | +5.56% | -0.28% |
| Opening | ₫17,150.00 | ₫18,350.00 | ₫17,150.00 | ₫17,100.00 | ₫16,600.00 |
| High | ₫17,150.00 | ₫18,350.00 | ₫17,300.00 | ₫18,050.00 | ₫18,100.00 |
| Low | ₫17,150.00 | ₫17,150.00 | ₫16,200.00 | ₫17,100.00 | ₫16,600.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +20.00% | ||
| Current month | +20.81% | ||
| 1 month | -5.26% | ||
| 3 months | +75.61% | ||
| 6 months | +73.08% | ||
| Current year | +66.67% | ||
| 1 year | +100.00% | ||
| 3 years | +87.50% | ||
| 5 years | +62.53% | ||
| 10 years | -20.13% |
Volumes
marketsDaily volume
1,149
Avg. Volume 20 sessions
12,582
Avg. Volume 20 sessions VND
226,476,000
Avg. Volume 20 sessions USD
8,606.09
Record volume 1
9,657,908
Record volume 2
4,942,340
Record volume 3
4,527,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
542,655,468,420
Market Cap (USD)
20,664,717
Net sales (VND)
546,832,908,554
Net sales (USD)
20,823,797
Number of employees
161
Sales / Employee (VND)
3,396,477,693
Sales / Employee (USD)
129,340
Free-Float
41.65 %
Free-Float capitalization (VND)
226,044,404,536
Free-Float capitalization (USD)
8,607,936
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17,500
Moving average 20 days
15,882.5
Moving average 50 days
15,145
Moving average 100 days
13,225
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-26.53%
RSI 9 days
74.47
RSI 14 days
67.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +20.00% | +100.00% | +87.50% | 20.66M | |
| +1.37% | -2.99% | +9.58% | +80.71% | 68.63B | |
| -0.30% | -2.67% | +8.14% | +29.87% | 37.99B | |
| -0.65% | -1.41% | -8.00% | +39.62% | 35.56B | |
| -0.97% | -3.93% | -17.26% | +133.18% | 34.2B | |
| +0.77% | -3.44% | +1.58% | +25.39% | 34.19B | |
| +8.76% | -14.56% | +347.99% | +293.36% | 29.34B | |
| +0.05% | -6.01% | +0.50% | - | 27.59B | |
| -0.99% | -3.10% | +12.72% | +76.91% | 22.29B | |
| -0.37% | +1.73% | +58.63% | +75.79% | 18.03B | |
| Average | +0.67% | -1.99% | +51.39% | +93.59% | 30.78B | |
| Weighted average by Cap. | +0.85% | -3.03% | +38.05% | +89.91% |
Historical Quotes: CIC39 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,200 |  | 18,350 |
| 1 month | 14,900 | | 20,200 |
| Current year | 10,000 | | 20,550 |
| 1 year | 8,600 | | 20,550 |
| 3 years | 7,600 | | 20,550 |
| 5 years | 7,600 | | 20,550 |
| 10 years | 7,600 | | 29,545.45 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | +22.73% | ||
| 2024 | +4.76% | ||
| 2023 | -8.45% | ||
| 2022 | -45.06% | ||
| 2021 | +23.48% | ||
| 2020 | +19.69% | ||
| 2019 | -13.41% | ||
| 2018 | -25.04% | ||
| 2017 | -2.63% | ||
| 2016 | +37.21% | ||
| 2015 | +15.44% | ||
| 2014 | +27.90% | ||
| 2013 | +71.32% | ||
| 2012 | -5.56% |
- Stock Market
- Stocks
- C32 Stock
- Quotes CIC39 Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
